Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8796 | +1.16% | 101 | 8871 | 8482 | 바이 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8364 | +1.26% | 104 | 8418 | 8062 | 바이 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7554 | +1.11% | 83 | 7613 | 7296 | 바이 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6770 | +1.20% | 80 | 6832 | 6550 | 바이 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6383 | +0.98% | 62 | 6424 | 6179 | 바이 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6195 | +1.11% | 68 | 6241 | 6008 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6092 | +1.33% | 80 | 6145 | 5909 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5976 | +1.36% | 80 | 6023 | 5809 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | 셀 |