Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8634 | +0.28% | 24 | 9078 | 8434 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8185 | +0.64% | 52 | 8600 | 7973 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7395 | −0.46% | −34 | 7800 | 7183 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6608 | −1.21% | −81 | 7013 | 6410 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6229 | −1.61% | −102 | 6610 | 6034 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6026 | −1.54% | −94 | 6305 | 5831 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5910 | −1.61% | −97 | 6186 | 5716 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5794 | −1.65% | −97 | 6017 | 5600 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | 셀 |