Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8660 | −0.40% | −35 | 8838 | 8557 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8211 | −0.59% | −49 | 8400 | 8132 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7449 | −0.29% | −22 | 7593 | 7365 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6701 | +0.16% | 11 | 6805 | 6591 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6323 | +0.03% | 2 | 6348 | 6217 | 바이 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6023 | −1.70% | −104 | 6093 | 6023 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5929 | −1.38% | −83 | 5980 | 5929 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5809 | −1.48% | −87 | 5849 | 5809 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | 셀 |