Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,205 | 0.00% | 0 | 7,205 | 7,205 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,396 | −0.04% | −3 | 7,460 | 7,346 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,240 | −0.08% | −6 | 7,303 | 7,200 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,157 | −0.07% | −5 | 7,220 | 7,120 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,083 | +0.03% | +2 | 7,140 | 7,043 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,970 | −0.04% | −3 | 7,013 | 6,957 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,789 | +0.04% | +3 | 6,836 | 6,780 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,669 | 0.00% | 0 | 6,669 | 6,669 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,582 | 0.00% | 0 | 6,582 | 6,582 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,503 | −2.75% | −184 | 6,503 | 6,503 | 셀 |