개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,835 | −0.17% | −10 | 5,858 | 5,760 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,870 | −0.20% | −12 | 5,887 | 5,800 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,889 | −0.27% | −16 | 5,910 | 5,823 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,874 | −0.34% | −20 | 5,896 | 5,817 | 뉴트럴 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,858 | 0.00% | 0 | 5,858 | 5,787 | 뉴트럴 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,750 | −1.22% | −71 | 5,750 | 5,750 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | 뉴트럴 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | 뉴트럴 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | 뉴트럴 |