Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | 뉴트럴 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8347 | +10.00% | 759 | 8371 | 7407 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7916 | +10.47% | 750 | 7950 | 7005 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7286 | +10.13% | 670 | 7316 | 6463 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6644 | +10.07% | 608 | 6669 | 5907 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6362 | +9.86% | 571 | 6383 | 5687 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6231 | +10.19% | 576 | 6232 | 5574 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6142 | +9.93% | 555 | 6143 | 5579 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6039 | +9.50% | 524 | 6039 | 5533 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | 셀 |