계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,901 | −6.02% | −378 | 6,269 | 5,882 | 뉴트럴 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,929 | −6.02% | −380 | 6,301 | 5,915 | 뉴트럴 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,956 | −5.83% | −369 | 6,312 | 5,943 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,936 | −5.88% | −371 | 6,288 | 5,931 | 뉴트럴 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,893 | −5.86% | −367 | 6,226 | 5,893 | 뉴트럴 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,905 | −4.99% | −310 | 6,179 | 5,897 | 바이 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | 0.00% | 0 | 6,196 | 6,196 | 바이 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | 0.00% | 0 | 6,179 | 6,179 | 바이 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | 0.00% | 0 | 6,156 | 6,156 | 바이 |