Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7354 | +1.91% | 138 | 7492 | 6910 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6982 | +1.94% | 133 | 7100 | 6540 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6261 | +1.03% | 64 | 6407 | 5925 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5696 | +0.89% | 50 | 5801 | 5399 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5504 | +0.86% | 47 | 5605 | 5233 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5455 | +1.64% | 88 | 5505 | 5155 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 셀 |