Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7400 | +0.08% | 6 | 7457 | 7273 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7019 | +0.10% | 7 | 7076 | 6900 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6296 | +0.06% | 4 | 6353 | 6194 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5702 | −0.07% | −4 | 5770 | 5637 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5508 | −0.09% | −5 | 5584 | 5461 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5409 | −0.26% | −14 | 5471 | 5381 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5365 | +0.45% | 24 | 5365 | 5321 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5220 | −0.23% | −12 | 5220 | 5202 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 셀 |