Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7606 | +2.87% | 212 | 7635 | 7273 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7200 | +2.68% | 188 | 7200 | 6900 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6459 | +2.65% | 167 | 6488 | 6194 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5856 | +2.63% | 150 | 5858 | 5637 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5654 | +2.56% | 141 | 5656 | 5461 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5546 | +2.27% | 123 | 5546 | 5381 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5455 | +2.13% | 114 | 5455 | 5321 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5337 | +2.01% | 105 | 5337 | 5202 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 셀 |