Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8651 | −13.34% | −1332 | 9610 | 8651 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9120 | +2.12% | 189 | 9149 | 7756 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8660 | +1.49% | 127 | 8674 | 7362 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7949 | +1.56% | 122 | 7972 | 6728 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7228 | +1.92% | 136 | 7245 | 6045 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6947 | +2.43% | 165 | 6979 | 5848 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6829 | +3.61% | 238 | 6829 | 5748 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6622 | +1.92% | 125 | 6653 | 5687 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6460 | +0.69% | 44 | 6559 | 5632 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6304 | 0.00% | 0 | 6304 | 6304 | 셀 |