Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8149 | −17.47% | −1725 | 8149 | 8149 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7580 | +5.78% | 414 | 7593 | 7151 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7176 | +5.83% | 395 | 7184 | 6800 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6554 | +5.25% | 327 | 6575 | 6234 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5975 | +4.81% | 274 | 5992 | 5668 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5784 | +4.84% | 267 | 5793 | 5542 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5652 | +4.26% | 231 | 5682 | 5475 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5572 | +4.07% | 218 | 5586 | 5414 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5423 | +2.69% | 142 | 5476 | 5347 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | 셀 |