Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8350 | −6.08% | −541 | 8832 | 8214 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7937 | −6.05% | −511 | 8409 | 7800 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7182 | −6.04% | −462 | 7614 | 7054 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6446 | −5.68% | −388 | 6804 | 6318 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6082 | −5.60% | −361 | 6391 | 5959 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5913 | −5.42% | −339 | 6198 | 5808 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5786 | −5.81% | −357 | 6090 | 5750 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5700 | −5.35% | −322 | 5920 | 5644 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | 셀 |