Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8522 | +0.46% | 39 | 8550 | 8513 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8010 | +5.91% | 447 | 8218 | 6990 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7596 | +6.90% | 490 | 7803 | 6576 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7022 | +7.29% | 477 | 7225 | 6113 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6458 | +8.94% | 530 | 6600 | 5560 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6193 | +8.02% | 460 | 6346 | 5400 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6058 | +7.60% | 428 | 6212 | 5298 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5993 | +7.46% | 416 | 6131 | 5243 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5975 | +8.34% | 460 | 6049 | 5258 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5918 | +9.51% | 514 | 5918 | 5918 | 셀 |