Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7316 | +1.39% | 100 | 7433 | 6910 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6932 | +1.21% | 83 | 7050 | 6540 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6266 | +1.11% | 69 | 6359 | 5925 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5704 | +1.03% | 58 | 5782 | 5399 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5510 | +0.97% | 53 | 5581 | 5233 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5486 | +2.22% | 119 | 5486 | 5155 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | 스트롱 셀 |