Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | 뉴트럴 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7928 | +4.48% | 340 | 7941 | 7407 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7518 | +4.91% | 352 | 7534 | 7005 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6975 | +5.43% | 359 | 6989 | 6463 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6419 | +6.35% | 383 | 6426 | 5907 | 뉴트럴 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6180 | +6.72% | 389 | 6180 | 5687 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6040 | +6.81% | 385 | 6040 | 5574 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5965 | +6.77% | 378 | 5965 | 5579 | 뉴트럴 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5883 | +6.67% | 368 | 5883 | 5533 | 뉴트럴 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | 셀 |