Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9593 | +11.92% | 1022 | 9593 | 9593 | 바이 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8686 | +0.88% | 76 | 9078 | 8434 | 뉴트럴 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8227 | +1.16% | 94 | 8600 | 7973 | 뉴트럴 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7390 | −0.52% | −39 | 7800 | 7183 | 뉴트럴 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6580 | −1.63% | −109 | 7013 | 6410 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6217 | −1.80% | −114 | 6610 | 6034 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6008 | −1.83% | −112 | 6305 | 5831 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5997 | −0.17% | −10 | 6186 | 5716 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5876 | −0.25% | −15 | 6017 | 5600 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5799 | +0.64% | 37 | 5799 | 5799 | 셀 |