Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7393 | −5.74% | −450 | 7951 | 7202 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6975 | −5.56% | −411 | 7471 | 6801 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6327 | −5.33% | −356 | 6748 | 6175 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5768 | −4.76% | −288 | 6050 | 5614 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5597 | −4.60% | −270 | 5837 | 5481 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5517 | −4.53% | −262 | 5729 | 5413 | 뉴트럴 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5462 | −4.63% | −265 | 5656 | 5351 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5372 | −4.72% | −266 | 5558 | 5314 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | 셀 |