Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 10,458 | +0.68% | 71 | 10,500 | 10,351 | 바이 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,445 | −1.25% | −132 | 10,563 | 10,406 | 바이 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,040 | −1.21% | −123 | 10,113 | 10,003 | 바이 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,568 | −1.05% | −102 | 9,630 | 9,535 | 바이 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,013 | −0.87% | −79 | 9,056 | 8,973 | 바이 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,287 | −0.80% | −67 | 8,323 | 8,259 | 바이 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,736 | −0.90% | −70 | 7,792 | 7,724 | 바이 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,488 | −0.77% | −58 | 7,523 | 7,481 | 바이 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,365 | +0.71% | 52 | 7,365 | 7,365 | 바이 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,203 | +0.71% | 51 | 7,203 | 7,203 | 바이 |