Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,928 | +3.39% | 358 | 11,029 | 10,480 | 바이 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,316 | +3.06% | 306 | 10,380 | 9,902 | 뉴트럴 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,778 | +2.98% | 283 | 9,811 | 9,367 | 바이 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,227 | +3.11% | 278 | 9,256 | 8,808 | 바이 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,601 | +3.14% | 262 | 8,624 | 8,211 | 바이 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,983 | +2.91% | 226 | 7,987 | 7,613 | 뉴트럴 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,674 | +2.73% | 204 | 7,678 | 7,324 | 뉴트럴 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,469 | +2.75% | 200 | 7,469 | 7,469 | 뉴트럴 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,321 | +2.79% | 199 | 7,321 | 7,321 | 뉴트럴 |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,185 | +2.85% | 199 | 7,185 | 7,185 | — |