Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,474 | −2.54% | −195 | 7,671 | 7,450 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,303 | −2.39% | −179 | 7,480 | 7,286 | 셀 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,221 | −2.22% | −164 | 7,380 | 7,200 | 셀 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,142 | −2.10% | −153 | 7,286 | 7,126 | 셀 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,032 | −2.01% | −144 | 7,163 | 7,018 | 셀 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,845 | −1.92% | −134 | 6,963 | 6,837 | 셀 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,727 | −1.90% | −130 | 6,727 | 6,727 | 셀 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,766 | +0.15% | +10 | 6,766 | 6,766 | 셀 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | 셀 |