Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | 셀 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8284 | −10.76% | −999 | 9487 | 7930 | 셀 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7777 | −11.68% | −1028 | 9029 | 7458 | 셀 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7165 | −11.31% | −914 | 8351 | 6828 | 셀 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6507 | −11.22% | −822 | 7574 | 6175 | 셀 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6278 | −10.96% | −773 | 7268 | 5968 | 셀 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6163 | −10.85% | −750 | 7114 | 5864 | 셀 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6099 | −10.35% | −704 | 7008 | 5828 | 셀 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6027 | −10.10% | −677 | 6900 | 5755 | 셀 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5913 | −10.03% | −659 | 6720 | 5913 | 스트롱 셀 |