MINI LOW SULPHUR GASOIL FUTURES (10MT) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GMK2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2024) | 2024-05-09 | 760.50 | +0.53% | 4.00 | 760.50 | 760.50 | 셀 |
| GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 753.75 | −1.24% | −9.50 | 753.75 | 753.75 | 스트롱 셀 |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 757.00 | −1.08% | −8.25 | 757.00 | 757.00 | 스트롱 셀 |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 759.25 | −0.98% | −7.50 | 759.25 | 759.25 | 스트롱 셀 |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 761.50 | −0.91% | −7.00 | 761.50 | 761.50 | 스트롱 셀 |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 763.50 | −0.88% | −6.75 | 763.50 | 763.50 | 스트롱 셀 |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 760.00 | −0.82% | −6.25 | 760.00 | 760.00 | 스트롱 셀 |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 753.25 | −0.79% | −6.00 | 753.25 | 753.25 | 스트롱 셀 |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 750.50 | −0.76% | −5.75 | 750.50 | 750.50 | 셀 |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 748.00 | −0.73% | −5.50 | 748.00 | 748.00 | 셀 |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 745.00 | −0.70% | −5.25 | 745.00 | 745.00 | 셀 |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 741.50 | −0.67% | −5.00 | 741.50 | 741.50 | 셀 |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 738.75 | −0.61% | −4.50 | 738.75 | 738.75 | 셀 |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 736.00 | −0.57% | −4.25 | 736.00 | 736.00 | 셀 |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 734.00 | −0.54% | −4.00 | 734.00 | 734.00 | 셀 |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 732.50 | −0.51% | −3.75 | 732.50 | 732.50 | 셀 |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 731.25 | −0.51% | −3.75 | 731.25 | 731.25 | 셀 |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 731.25 | −0.48% | −3.50 | 731.25 | 731.25 | 셀 |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 728.50 | −0.41% | −3.00 | 728.50 | 728.50 | 셀 |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 724.75 | −0.41% | −3.00 | 724.75 | 724.75 | 셀 |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 722.75 | −0.41% | −3.00 | 722.75 | 722.75 | 셀 |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 721.00 | −0.41% | −3.00 | 721.00 | 721.00 | 셀 |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 719.25 | −0.42% | −3.00 | 719.25 | 719.25 | 셀 |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 716.50 | −0.42% | −3.00 | 716.50 | 716.50 | 셀 |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 713.75 | −0.42% | −3.00 | 713.75 | 713.75 | 셀 |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 710.75 | −0.39% | −2.75 | 710.75 | 710.75 | 셀 |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 709.50 | −0.39% | −2.75 | 709.50 | 709.50 | 셀 |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 708.50 | −0.39% | −2.75 | 708.50 | 708.50 | 셀 |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 707.50 | −0.39% | −2.75 | 707.50 | 707.50 | 셀 |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 707.25 | −0.39% | −2.75 | 707.25 | 707.25 | 셀 |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 706.00 | −0.39% | −2.75 | 706.00 | 706.00 | 셀 |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 704.00 | −0.35% | −2.50 | 704.00 | 704.00 | 셀 |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 702.50 | −0.35% | −2.50 | 702.50 | 702.50 | 셀 |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 701.50 | −0.36% | −2.50 | 701.50 | 701.50 | 셀 |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 700.50 | −0.36% | −2.50 | 700.50 | 700.50 | 스트롱 셀 |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 699.75 | −0.36% | −2.50 | 699.75 | 699.75 | 스트롱 셀 |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 698.50 | −0.36% | −2.50 | 698.50 | 698.50 | 스트롱 셀 |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 697.75 | −0.36% | −2.50 | 697.75 | 697.75 | 스트롱 셀 |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 697.25 | −0.36% | −2.50 | 697.25 | 697.25 | 스트롱 셀 |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 696.75 | −0.36% | −2.50 | 696.75 | 696.75 | 스트롱 셀 |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 696.25 | −0.36% | −2.50 | 696.25 | 696.25 | 스트롱 셀 |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 696.00 | −0.36% | −2.50 | 696.00 | 696.00 | 스트롱 셀 |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 695.25 | −0.36% | −2.50 | 695.25 | 695.25 | 스트롱 셀 |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 694.50 | −0.36% | −2.50 | 694.50 | 694.50 | 스트롱 셀 |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 694.00 | −0.36% | −2.50 | 694.00 | 694.00 | 스트롱 셀 |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 693.50 | −0.36% | −2.50 | 693.50 | 693.50 | 스트롱 셀 |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 693.25 | −0.36% | −2.50 | 693.25 | 693.25 | 스트롱 셀 |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 693.00 | −0.36% | −2.50 | 693.00 | 693.00 | 스트롱 셀 |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 692.75 | −0.36% | −2.50 | 692.75 | 692.75 | 스트롱 셀 |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 692.50 | −0.36% | −2.50 | 692.50 | 692.50 | 스트롱 셀 |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 692.25 | −0.36% | −2.50 | 692.25 | 692.25 | 스트롱 셀 |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 692.00 | −0.36% | −2.50 | 692.00 | 692.00 | 스트롱 셀 |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 691.75 | −0.36% | −2.50 | 691.75 | 691.75 | 스트롱 셀 |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 691.75 | −0.36% | −2.50 | 691.75 | 691.75 | 스트롱 셀 |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 691.25 | −0.36% | −2.50 | 691.25 | 691.25 | 스트롱 셀 |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 691.00 | −0.36% | −2.50 | 691.00 | 691.00 | 스트롱 셀 |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 690.50 | −0.36% | −2.50 | 690.50 | 690.50 | 스트롱 셀 |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 690.25 | −0.36% | −2.50 | 690.25 | 690.25 | 스트롱 셀 |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 690.00 | −0.36% | −2.50 | 690.00 | 690.00 | 스트롱 셀 |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 689.75 | −0.36% | −2.50 | 689.75 | 689.75 | 스트롱 셀 |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 689.50 | −0.36% | −2.50 | 689.50 | 689.50 | 스트롱 셀 |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 689.25 | −0.36% | −2.50 | 689.25 | 689.25 | 스트롱 셀 |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 689.25 | −0.36% | −2.50 | 689.25 | 689.25 | 스트롱 셀 |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 689.25 | −0.36% | −2.50 | 689.25 | 689.25 | 스트롱 셀 |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 689.25 | −0.36% | −2.50 | 689.25 | 689.25 | 스트롱 셀 |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 689.50 | −0.36% | −2.50 | 689.50 | 689.50 | 스트롱 셀 |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 689.50 | −0.36% | −2.50 | 689.50 | 689.50 | 스트롱 셀 |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 689.25 | −0.36% | −2.50 | 689.25 | 689.25 | 스트롱 셀 |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 689.00 | −0.36% | −2.50 | 689.00 | 689.00 | 스트롱 셀 |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 688.75 | −0.36% | −2.50 | 688.75 | 688.75 | 스트롱 셀 |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 688.75 | −0.36% | −2.50 | 688.75 | 688.75 | 스트롱 셀 |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 688.75 | −0.36% | −2.50 | 688.75 | 688.75 | 스트롱 셀 |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 688.75 | −0.36% | −2.50 | 688.75 | 688.75 | 스트롱 셀 |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 688.50 | −0.36% | −2.50 | 688.50 | 688.50 | 스트롱 셀 |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 688.50 | −0.36% | −2.50 | 688.50 | 688.50 | 스트롱 셀 |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 688.50 | −0.36% | −2.50 | 688.50 | 688.50 | 스트롱 셀 |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 688.50 | −0.36% | −2.50 | 688.50 | 688.50 | 스트롱 셀 |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 688.75 | −0.36% | −2.50 | 688.75 | 688.75 | 스트롱 셀 |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 688.75 | −0.36% | −2.50 | 688.75 | 688.75 | 스트롱 셀 |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 688.50 | −0.36% | −2.50 | 688.50 | 688.50 | 스트롱 셀 |