MINI LOW SULPHUR GASOIL FUTURES (10MT) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GMK2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2024) | 2024-05-09 | 787.75 | +1.84% | 14.25 | 787.75 | 787.75 | 셀 |
| GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 790.00 | +1.77% | 13.75 | 790.00 | 790.00 | 셀 |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 791.75 | +1.77% | 13.75 | 791.75 | 791.75 | 셀 |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 792.50 | +1.73% | 13.50 | 792.50 | 792.50 | 뉴트럴 |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 793.50 | +1.73% | 13.50 | 793.50 | 793.50 | 바이 |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 794.50 | +1.70% | 13.25 | 794.50 | 794.50 | 바이 |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 790.50 | +1.70% | 13.25 | 790.50 | 790.50 | 바이 |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 783.25 | +1.65% | 12.75 | 783.25 | 783.25 | 바이 |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 779.75 | +1.66% | 12.75 | 779.75 | 779.75 | 바이 |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 776.25 | +1.64% | 12.50 | 776.25 | 776.25 | 바이 |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 772.00 | +1.61% | 12.25 | 772.00 | 772.00 | 바이 |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 767.50 | +1.59% | 12.00 | 767.50 | 767.50 | 바이 |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 763.50 | +1.56% | 11.75 | 763.50 | 763.50 | 바이 |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 759.75 | +1.54% | 11.50 | 759.75 | 759.75 | 바이 |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 756.75 | +1.51% | 11.25 | 756.75 | 756.75 | 바이 |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 754.25 | +1.51% | 11.25 | 754.25 | 754.25 | 바이 |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 752.25 | +1.48% | 11.00 | 752.25 | 752.25 | 바이 |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 751.50 | +1.45% | 10.75 | 751.50 | 751.50 | 바이 |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 747.75 | +1.42% | 10.50 | 747.75 | 747.75 | 바이 |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 743.25 | +1.40% | 10.25 | 743.25 | 743.25 | 바이 |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 740.50 | +1.37% | 10.00 | 740.50 | 740.50 | 바이 |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 738.50 | +1.37% | 10.00 | 738.50 | 738.50 | 바이 |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 737.00 | +1.38% | 10.00 | 737.00 | 737.00 | 바이 |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 734.25 | +1.35% | 9.75 | 734.25 | 734.25 | 바이 |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 730.75 | +1.35% | 9.75 | 730.75 | 730.75 | 바이 |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 728.00 | +1.36% | 9.75 | 728.00 | 728.00 | 바이 |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 726.75 | +1.36% | 9.75 | 726.75 | 726.75 | 바이 |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 725.75 | +1.36% | 9.75 | 725.75 | 725.75 | 바이 |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 724.25 | +1.36% | 9.75 | 724.25 | 724.25 | 바이 |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 724.50 | +1.33% | 9.50 | 724.50 | 724.50 | 바이 |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 722.50 | +1.30% | 9.25 | 722.50 | 722.50 | 바이 |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 720.25 | +1.27% | 9.00 | 720.25 | 720.25 | 바이 |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 719.00 | +1.27% | 9.00 | 719.00 | 719.00 | 바이 |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 718.00 | +1.27% | 9.00 | 718.00 | 718.00 | 바이 |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 717.00 | +1.27% | 9.00 | 717.00 | 717.00 | 바이 |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 716.25 | +1.27% | 9.00 | 716.25 | 716.25 | 바이 |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 715.00 | +1.27% | 9.00 | 715.00 | 715.00 | 바이 |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 714.00 | +1.28% | 9.00 | 714.00 | 714.00 | 바이 |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 713.50 | +1.28% | 9.00 | 713.50 | 713.50 | 바이 |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 713.00 | +1.28% | 9.00 | 713.00 | 713.00 | 바이 |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 712.50 | +1.28% | 9.00 | 712.50 | 712.50 | 바이 |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 712.25 | +1.28% | 9.00 | 712.25 | 712.25 | 바이 |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 711.25 | +1.28% | 9.00 | 711.25 | 711.25 | 바이 |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 710.25 | +1.28% | 9.00 | 710.25 | 710.25 | 바이 |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 709.75 | +1.28% | 9.00 | 709.75 | 709.75 | 바이 |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 709.25 | +1.29% | 9.00 | 709.25 | 709.25 | 바이 |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 709.00 | +1.29% | 9.00 | 709.00 | 709.00 | 바이 |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 708.75 | +1.29% | 9.00 | 708.75 | 708.75 | 바이 |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 708.50 | +1.29% | 9.00 | 708.50 | 708.50 | 바이 |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 708.25 | +1.29% | 9.00 | 708.25 | 708.25 | 바이 |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 708.00 | +1.29% | 9.00 | 708.00 | 708.00 | 바이 |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 707.75 | +1.29% | 9.00 | 707.75 | 707.75 | 바이 |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 707.50 | +1.29% | 9.00 | 707.50 | 707.50 | 바이 |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 707.50 | +1.29% | 9.00 | 707.50 | 707.50 | 바이 |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 707.00 | +1.29% | 9.00 | 707.00 | 707.00 | 바이 |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 706.75 | +1.29% | 9.00 | 706.75 | 706.75 | 바이 |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 706.25 | +1.29% | 9.00 | 706.25 | 706.25 | 바이 |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 706.00 | +1.29% | 9.00 | 706.00 | 706.00 | 바이 |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 705.75 | +1.29% | 9.00 | 705.75 | 705.75 | 바이 |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 705.50 | +1.29% | 9.00 | 705.50 | 705.50 | 바이 |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 705.25 | +1.29% | 9.00 | 705.25 | 705.25 | 바이 |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | 바이 |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | 바이 |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | 바이 |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | 바이 |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 705.25 | +1.29% | 9.00 | 705.25 | 705.25 | 바이 |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 705.25 | +1.29% | 9.00 | 705.25 | 705.25 | 바이 |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 705.00 | +1.29% | 9.00 | 705.00 | 705.00 | 바이 |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 704.75 | +1.29% | 9.00 | 704.75 | 704.75 | 바이 |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | 바이 |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | 바이 |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | 바이 |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | 바이 |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | 바이 |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | 바이 |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | 바이 |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | 바이 |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | 바이 |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 704.50 | +1.29% | 9.00 | 704.50 | 704.50 | 바이 |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 704.25 | +1.29% | 9.00 | 704.25 | 704.25 | 바이 |