Mini Low Sulphur Gasoil Futures (10mt) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GMX2024Mini Low Sulphur Gasoil Futures (10mt) (Nov 2024) | 2024-11-11 | 668.50 | −1.73% | −11.75 | 668.50 | 668.50 | 셀 |
| GMZ2024Mini Low Sulphur Gasoil Futures (10mt) (Dec 2024) | 2024-12-11 | 666.25 | +0.23% | 1.50 | 666.25 | 666.25 | 셀 |
| GMF2025Mini Low Sulphur Gasoil Futures (10mt) (Jan 2025) | 2025-01-09 | 663.75 | +0.19% | 1.25 | 663.75 | 663.75 | 셀 |
| GMG2025Mini Low Sulphur Gasoil Futures (10mt) (Feb 2025) | 2025-02-11 | 663.25 | +0.19% | 1.25 | 663.25 | 663.25 | 셀 |
| GMH2025Mini Low Sulphur Gasoil Futures (10mt) (Mar 2025) | 2025-03-11 | 663.00 | +0.11% | 0.75 | 663.00 | 663.00 | 셀 |
| GMJ2025Mini Low Sulphur Gasoil Futures (10mt) (Apr 2025) | 2025-04-09 | 661.25 | +0.11% | 0.75 | 661.25 | 661.25 | 셀 |
| GMK2025Mini Low Sulphur Gasoil Futures (10mt) (May 2025) | 2025-05-09 | 659.75 | +0.08% | 0.50 | 659.75 | 659.75 | 셀 |
| GMM2025Mini Low Sulphur Gasoil Futures (10mt) (Jun 2025) | 2025-06-11 | 658.50 | +0.04% | 0.25 | 658.50 | 658.50 | 셀 |
| GMN2025Mini Low Sulphur Gasoil Futures (10mt) (Jul 2025) | 2025-07-09 | 658.50 | −0.04% | −0.25 | 658.50 | 658.50 | 셀 |
| GMQ2025Mini Low Sulphur Gasoil Futures (10mt) (Aug 2025) | 2025-08-11 | 659.00 | −0.08% | −0.50 | 659.00 | 659.00 | 셀 |
| GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025) | 2025-09-10 | 660.00 | −0.08% | −0.50 | 660.00 | 660.00 | 셀 |
| GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 661.75 | −0.11% | −0.75 | 661.75 | 661.75 | 셀 |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 661.25 | −0.11% | −0.75 | 661.25 | 661.25 | 셀 |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 659.50 | −0.15% | −1.00 | 659.50 | 659.50 | 셀 |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 660.00 | −0.19% | −1.25 | 660.00 | 660.00 | 셀 |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 660.75 | −0.19% | −1.25 | 660.75 | 660.75 | 셀 |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 660.50 | −0.19% | −1.25 | 660.50 | 660.50 | 셀 |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 659.50 | −0.19% | −1.25 | 659.50 | 659.50 | 셀 |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 658.25 | −0.23% | −1.50 | 658.25 | 658.25 | 셀 |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 657.00 | −0.27% | −1.75 | 657.00 | 657.00 | 셀 |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 656.75 | −0.27% | −1.75 | 656.75 | 656.75 | 셀 |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 657.00 | −0.27% | −1.75 | 657.00 | 657.00 | 셀 |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 658.50 | −0.27% | −1.75 | 658.50 | 658.50 | 셀 |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 657.75 | −0.27% | −1.75 | 657.75 | 657.75 | 셀 |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 656.00 | −0.30% | −2.00 | 656.00 | 656.00 | 셀 |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 656.00 | −0.30% | −2.00 | 656.00 | 656.00 | 셀 |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 656.50 | −0.30% | −2.00 | 656.50 | 656.50 | 셀 |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 657.00 | −0.30% | −2.00 | 657.00 | 657.00 | 셀 |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 657.75 | −0.30% | −2.00 | 657.75 | 657.75 | 셀 |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 658.75 | −0.30% | −2.00 | 658.75 | 658.75 | 셀 |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 658.00 | −0.30% | −2.00 | 658.00 | 658.00 | 셀 |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 658.00 | −0.30% | −2.00 | 658.00 | 658.00 | 셀 |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 658.75 | −0.30% | −2.00 | 658.75 | 658.75 | 셀 |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 659.50 | −0.30% | −2.00 | 659.50 | 659.50 | 셀 |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 659.50 | −0.30% | −2.00 | 659.50 | 659.50 | 셀 |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 659.25 | −0.30% | −2.00 | 659.25 | 659.25 | 셀 |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 657.75 | −0.27% | −1.75 | 657.75 | 657.75 | 셀 |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 657.25 | −0.27% | −1.75 | 657.25 | 657.25 | 셀 |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 657.00 | −0.27% | −1.75 | 657.00 | 657.00 | 셀 |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 656.75 | −0.27% | −1.75 | 656.75 | 656.75 | 셀 |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 656.75 | −0.27% | −1.75 | 656.75 | 656.75 | 셀 |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 659.00 | −0.26% | −1.75 | 659.00 | 659.00 | 셀 |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 659.75 | −0.26% | −1.75 | 659.75 | 659.75 | 셀 |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 659.50 | −0.26% | −1.75 | 659.50 | 659.50 | 셀 |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 659.25 | −0.26% | −1.75 | 659.25 | 659.25 | 셀 |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 659.00 | −0.26% | −1.75 | 659.00 | 659.00 | 셀 |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 658.75 | −0.26% | −1.75 | 658.75 | 658.75 | 셀 |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 658.50 | −0.27% | −1.75 | 658.50 | 658.50 | 셀 |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 658.25 | −0.27% | −1.75 | 658.25 | 658.25 | 셀 |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 658.00 | −0.27% | −1.75 | 658.00 | 658.00 | 셀 |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 657.75 | −0.27% | −1.75 | 657.75 | 657.75 | 셀 |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 657.75 | −0.27% | −1.75 | 657.75 | 657.75 | 셀 |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 657.75 | −0.27% | −1.75 | 657.75 | 657.75 | 셀 |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 657.75 | −0.27% | −1.75 | 657.75 | 657.75 | 셀 |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 657.50 | −0.27% | −1.75 | 657.50 | 657.50 | 셀 |