개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165.00 | −0.03% | −0.05 | 165.00 | 165.00 | 뉴트럴 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167.00 | −0.03% | −0.05 | 167.00 | 167.00 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170.00 | −0.03% | −0.05 | 170.85 | 169.75 | 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173.00 | −0.03% | −0.05 | 173.00 | 173.00 | 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.45 | −0.20% | −0.35 | 172.45 | 172.45 | 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175.35 | −0.11% | −0.20 | 175.35 | 175.35 | 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.25 | −0.03% | −0.05 | 178.25 | 178.25 | 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181.20 | −0.03% | −0.05 | 181.20 | 181.20 | 셀 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 183.95 | −0.03% | −0.05 | 183.95 | 183.95 | 셀 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 180.95 | −0.03% | −0.05 | 180.95 | 180.95 | 셀 |