UK Feed Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182.80 | +1.27% | 2.30 | 182.80 | 182.80 | 셀 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.50 | −2.03% | −3.80 | 183.50 | 183.50 | 스트롱 셀 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187.00 | +0.27% | 0.50 | 187.00 | 185.05 | 셀 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 189.50 | −0.94% | −1.80 | 189.50 | 189.50 | 스트롱 셀 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 186.60 | −0.11% | −0.20 | 186.60 | 186.60 | 셀 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189.55 | −0.91% | −1.75 | 189.55 | 189.55 | 스트롱 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192.30 | −0.90% | −1.75 | 192.30 | 192.30 | 스트롱 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195.05 | −0.89% | −1.75 | 196.05 | 195.00 | 스트롱 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 197.75 | −0.90% | −1.80 | 197.75 | 197.75 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193.75 | −0.41% | −0.80 | 193.75 | 193.75 | 스트롱 셀 |