UK Feed Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.45 | −0.15% | −0.25 | 166.20 | 164.95 | 셀 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.50 | −0.53% | −0.90 | 169.50 | 169.50 | 스트롱 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.30 | −0.52% | −0.90 | 173.30 | 173.30 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.35 | +0.14% | +0.25 | 177.65 | 176.50 | 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180.90 | −0.50% | −0.90 | 180.90 | 180.90 | 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.00 | −0.27% | −0.50 | 182.00 | 182.00 | 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185.60 | −0.16% | −0.30 | 185.60 | 185.60 | 스트롱 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188.70 | −0.16% | −0.30 | 188.70 | 188.70 | 스트롱 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191.80 | −0.16% | −0.30 | 191.80 | 191.80 | 스트롱 셀 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 189.85 | −0.47% | −0.90 | 189.85 | 189.85 | 셀 |