계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 163.35 | −0.70% | −1.15 | 163.35 | 163.35 | 스트롱 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166.40 | −0.60% | −1.00 | 166.40 | 166.40 | 스트롱 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 169.45 | −0.50% | −0.85 | 170.55 | 169.25 | 스트롱 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172.50 | −0.40% | −0.70 | 172.50 | 172.50 | 스트롱 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.85 | −0.32% | −0.55 | 173.25 | 172.50 | 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175.75 | −0.23% | −0.40 | 175.75 | 175.75 | 스트롱 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.65 | −0.14% | −0.25 | 178.65 | 178.65 | 스트롱 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181.55 | −0.06% | −0.10 | 181.55 | 181.50 | 셀 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184.45 | +0.03% | +0.05 | 184.45 | 184.45 | 셀 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181.45 | +0.03% | +0.05 | 181.45 | 181.45 | 셀 |