계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 167.60 | −0.24% | −0.40 | 167.60 | 167.60 | 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 171.60 | −0.23% | −0.40 | 171.60 | 171.60 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174.70 | −0.51% | −0.90 | 174.70 | 173.40 | 스트롱 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179.60 | −0.22% | −0.40 | 179.60 | 179.60 | 스트롱 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.50 | −0.56% | −1.00 | 176.50 | 176.50 | 스트롱 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 180.75 | +0.06% | +0.10 | 180.75 | 180.75 | 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.00 | +0.05% | +0.10 | 184.00 | 184.00 | 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187.25 | +0.05% | +0.10 | 187.25 | 187.25 | 셀 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 185.75 | +0.05% | +0.10 | 185.75 | 185.75 | 셀 |