UK Feed Wheat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 180.35 | +0.17% | 0.30 | 180.35 | 180.35 | 뉴트럴 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184.65 | +0.16% | 0.30 | 184.65 | 184.65 | 뉴트럴 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188.95 | +0.16% | 0.30 | 188.95 | 188.95 | 뉴트럴 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193.25 | +0.16% | 0.30 | 194.00 | 192.40 | 뉴트럴 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.45 | +0.15% | 0.30 | 195.45 | 195.45 | 셀 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190.45 | +0.32% | 0.60 | 191.00 | 190.25 | 셀 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193.35 | +0.31% | 0.60 | 193.35 | 193.35 | 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196.25 | +0.31% | 0.60 | 196.25 | 196.25 | 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199.15 | +0.30% | 0.60 | 199.15 | 199.15 | 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 195.15 | +0.31% | 0.60 | 195.15 | 195.15 | 셀 |