계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 166.15 | −0.87% | −1.45 | 166.15 | 166.15 | 스트롱 셀 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 170.15 | −0.84% | −1.45 | 170.15 | 170.15 | 스트롱 셀 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174.15 | −0.83% | −1.45 | 174.85 | 173.40 | 스트롱 셀 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 178.15 | −0.81% | −1.45 | 178.15 | 178.15 | 스트롱 셀 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.25 | −0.70% | −1.25 | 176.50 | 176.25 | 스트롱 셀 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179.15 | −0.89% | −1.60 | 179.15 | 179.15 | 스트롱 셀 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 182.05 | −1.06% | −1.95 | 182.05 | 182.05 | 스트롱 셀 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 184.95 | −1.23% | −2.30 | 184.95 | 184.95 | 스트롱 셀 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 187.85 | — | — | 187.85 | 187.85 | 뉴트럴 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 185.95 | +0.11% | +0.20 | 185.95 | 185.95 | 셀 |