UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

거래 없음
슈퍼차트에서 보기

UK Feed Wheat Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21165.75+0.03%+0.05166.20164.95
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23169.65+0.09%+0.15169.65169.65
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23173.50+0.12%+0.20173.50173.50
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22177.35+0.14%+0.25177.65176.50
WHTN2026UK Feed Wheat Futures (Jul 2026)
2026-07-07181.20+0.17%+0.30181.20181.20
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23182.80+0.16%+0.30182.80182.00
WHTF2027UK Feed Wheat Futures (Jan 2027)
2027-01-22185.75+0.08%+0.15185.75185.75
WHTH2027UK Feed Wheat Futures (Mar 2027)
2027-03-23188.700.00%0.00188.70188.70
WHTK2027UK Feed Wheat Futures (May 2027)
2027-05-21191.65−0.08%−0.15191.65191.65
WHTX2027UK Feed Wheat Futures (Nov 2027)
2027-11-23189.70−0.08%−0.15189.70189.70