계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57.08 | −0.63% | −0.36 | 57.77 | 56.91 | 셀 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56.90 | −0.59% | −0.34 | 57.59 | 56.73 | 스트롱 셀 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56.74 | −0.60% | −0.34 | 57.41 | 56.61 | 스트롱 셀 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56.67 | −0.54% | −0.31 | 57.31 | 56.54 | 스트롱 셀 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 56.67 | −0.51% | −0.29 | 57.26 | 56.61 | 스트롱 셀 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56.77 | −0.40% | −0.23 | 57.32 | 56.62 | 스트롱 셀 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56.81 | −0.46% | −0.26 | 57.23 | 56.81 | 스트롱 셀 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.11 | 0.00% | 0.00 | 57.11 | 57.11 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56.93 | −0.33% | −0.19 | 56.93 | 56.93 | 스트롱 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57.10 | 0.00% | 0.00 | 57.10 | 57.10 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.12 | 0.00% | 0.00 | 57.12 | 57.12 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57.02 | −0.24% | −0.14 | 57.35 | 56.99 | 스트롱 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57.35 | +0.28% | +0.16 | 57.35 | 57.35 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57.24 | 0.00% | 0.00 | 57.24 | 57.24 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57.32 | 0.00% | 0.00 | 57.32 | 57.32 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57.43 | 0.00% | 0.00 | 57.43 | 57.43 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57.57 | 0.00% | 0.00 | 57.57 | 57.57 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57.51 | −0.33% | −0.19 | 57.55 | 57.51 | 스트롱 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57.80 | 0.00% | 0.00 | 57.80 | 57.80 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57.90 | 0.00% | 0.00 | 57.90 | 57.90 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57.99 | 0.00% | 0.00 | 57.99 | 57.99 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58.25 | 0.00% | 0.00 | 58.25 | 58.25 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.30 | −0.17% | −0.10 | 58.30 | 58.23 | 스트롱 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58.49 | −0.26% | −0.15 | 58.49 | 58.49 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58.59 | −0.24% | −0.14 | 58.59 | 58.59 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58.72 | −0.24% | −0.14 | 58.72 | 58.72 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58.85 | −0.24% | −0.14 | 58.85 | 58.85 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.16 | 0.00% | 0.00 | 59.16 | 59.16 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.26 | −0.22% | −0.13 | 59.26 | 59.26 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.36 | −0.20% | −0.12 | 59.36 | 59.36 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.50 | −0.20% | −0.12 | 59.50 | 59.50 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.80 | −0.18% | −0.11 | 59.80 | 59.80 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.95 | 0.00% | 0.00 | 59.95 | 59.95 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.04 | −0.13% | −0.08 | 60.04 | 60.04 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.12 | −0.15% | −0.09 | 60.12 | 60.12 | 스트롱 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.22 | −0.15% | −0.09 | 60.22 | 60.22 | 스트롱 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.34 | −0.15% | −0.09 | 60.34 | 60.34 | 스트롱 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.48 | −0.13% | −0.08 | 60.48 | 60.48 | 스트롱 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.60 | −0.12% | −0.07 | 60.60 | 60.60 | 스트롱 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.66 | −0.12% | −0.07 | 60.66 | 60.66 | 스트롱 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | 스트롱 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.84 | −0.10% | −0.06 | 60.84 | 60.84 | 스트롱 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.93 | −0.10% | −0.06 | 60.93 | 60.93 | 스트롱 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.05 | −0.08% | −0.05 | 61.05 | 61.05 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.17 | 0.00% | 0.00 | 61.17 | 61.17 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.23 | −0.05% | −0.03 | 61.23 | 61.23 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.31 | −0.05% | −0.03 | 61.31 | 61.31 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.38 | −0.05% | −0.03 | 61.38 | 61.38 | 스트롱 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.45 | −0.05% | −0.03 | 61.45 | 61.45 | 스트롱 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.52 | −0.03% | −0.02 | 61.52 | 61.52 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.62 | −0.03% | −0.02 | 61.62 | 61.62 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.66 | −0.03% | −0.02 | 61.66 | 61.66 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.74 | −0.02% | −0.01 | 61.74 | 61.74 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.80 | −0.02% | −0.01 | 61.80 | 61.80 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.88 | −0.02% | −0.01 | 61.88 | 61.88 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.03 | 0.00% | 0.00 | 62.03 | 62.03 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.31 | 0.00% | 0.00 | 62.31 | 62.31 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.47 | 0.00% | 0.00 | 62.47 | 62.47 | 뉴트럴 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 뉴트럴 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | 뉴트럴 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | 바이 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.53 | 0.00% | 0.00 | 62.53 | 62.53 | 바이 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | 바이 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.62 | 0.00% | 0.00 | 62.62 | 62.62 | 바이 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | 바이 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.71 | 0.00% | 0.00 | 62.71 | 62.71 | 바이 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.73 | 0.00% | 0.00 | 62.73 | 62.73 | 스트롱 바이 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | 스트롱 바이 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | 스트롱 바이 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | 스트롱 바이 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 스트롱 바이 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | 스트롱 바이 |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 스트롱 바이 |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 스트롱 바이 |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | 스트롱 바이 |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 스트롱 바이 |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | 스트롱 바이 |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | 스트롱 바이 |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | 스트롱 바이 |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | 스트롱 바이 |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | 스트롱 바이 |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | 스트롱 바이 |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | 스트롱 바이 |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | 스트롱 바이 |