WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 70.38 | −2.74% | −1.98 | 72.26 | 70.00 | 셀 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.11 | −2.57% | −1.85 | 71.87 | 69.68 | 셀 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.85 | −2.40% | −1.72 | 71.52 | 69.44 | 셀 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.63 | −2.27% | −1.62 | 71.22 | 69.19 | 셀 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.45 | −2.17% | −1.54 | 70.97 | 69.01 | 셀 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.29 | −2.05% | −1.45 | 70.44 | 68.82 | 셀 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.12 | −1.94% | −1.37 | 70.27 | 68.65 | 셀 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.93 | −1.87% | −1.31 | 70.00 | 68.50 | 뉴트럴 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.73 | −1.79% | −1.25 | 69.75 | 68.34 | 뉴트럴 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.52 | −1.74% | −1.21 | 68.60 | 68.14 | 뉴트럴 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.32 | −1.67% | −1.16 | 68.32 | 68.32 | 뉴트럴 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.13 | −1.62% | −1.12 | 68.13 | 68.13 | 뉴트럴 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.96 | −1.56% | −1.08 | 68.88 | 67.50 | 뉴트럴 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.75 | −1.51% | −1.04 | 67.75 | 67.75 | 뉴트럴 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.54 | −1.49% | −1.02 | 67.54 | 67.54 | 뉴트럴 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.37 | −1.43% | −0.98 | 67.37 | 67.37 | 뉴트럴 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.21 | −1.38% | −0.94 | 67.21 | 67.21 | 뉴트럴 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.07 | −1.34% | −0.91 | 67.07 | 67.07 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.94 | −1.30% | −0.88 | 66.94 | 66.94 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.77 | −1.26% | −0.85 | 66.77 | 66.77 | 뉴트럴 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.61 | −1.22% | −0.82 | 66.61 | 66.61 | 셀 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.47 | −1.19% | −0.80 | 66.47 | 66.47 | 셀 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.35 | −1.16% | −0.78 | 66.35 | 66.35 | 셀 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.25 | −1.12% | −0.75 | 66.25 | 66.25 | 셀 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.13 | −1.09% | −0.73 | 66.57 | 65.88 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.96 | −1.08% | −0.72 | 65.96 | 65.96 | 셀 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.84 | −1.02% | −0.68 | 65.84 | 65.84 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.72 | −0.99% | −0.66 | 65.72 | 65.72 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.61 | −0.97% | −0.64 | 65.61 | 65.61 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.54 | −0.94% | −0.62 | 65.54 | 65.54 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.44 | −0.92% | −0.61 | 65.44 | 65.44 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.31 | −0.88% | −0.58 | 65.31 | 65.31 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.21 | −0.85% | −0.56 | 65.21 | 65.21 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.13 | −0.82% | −0.54 | 65.13 | 65.13 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.05 | −0.79% | −0.52 | 65.05 | 65.05 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.00 | −0.76% | −0.50 | 65.00 | 65.00 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.93 | −0.79% | −0.52 | 64.93 | 64.93 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.82 | −0.80% | −0.52 | 64.82 | 64.82 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.75 | −0.77% | −0.50 | 64.75 | 64.75 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.67 | −0.75% | −0.49 | 64.67 | 64.67 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.58 | −0.74% | −0.48 | 64.58 | 64.58 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.52 | −0.72% | −0.47 | 64.52 | 64.52 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.49 | −0.71% | −0.46 | 64.49 | 64.49 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.43 | −0.69% | −0.45 | 64.43 | 64.43 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.38 | −0.69% | −0.45 | 64.38 | 64.38 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.31 | −0.68% | −0.44 | 64.31 | 64.31 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.24 | −0.66% | −0.43 | 64.24 | 64.24 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.19 | −0.67% | −0.43 | 64.19 | 64.19 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.14 | −0.65% | −0.42 | 64.14 | 64.14 | 스트롱 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.03 | −0.65% | −0.42 | 64.03 | 64.03 | 스트롱 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.01 | −0.67% | −0.43 | 64.01 | 64.01 | 스트롱 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.96 | −0.67% | −0.43 | 63.96 | 63.96 | 스트롱 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.90 | −0.67% | −0.43 | 63.90 | 63.90 | 스트롱 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.86 | −0.68% | −0.44 | 63.86 | 63.86 | 스트롱 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.82 | −0.68% | −0.44 | 63.82 | 63.82 | 스트롱 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.76 | −0.70% | −0.45 | 63.76 | 63.76 | 스트롱 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.75 | −0.70% | −0.45 | 63.75 | 63.75 | 스트롱 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.70 | −0.72% | −0.46 | 63.70 | 63.70 | 스트롱 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.65 | −0.72% | −0.46 | 63.65 | 63.65 | 스트롱 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.62 | −0.73% | −0.47 | 63.62 | 63.62 | 스트롱 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.60 | −0.73% | −0.47 | 63.60 | 63.60 | 스트롱 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.55 | −0.75% | −0.48 | 63.55 | 63.55 | 스트롱 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.49 | −0.77% | −0.49 | 63.49 | 63.49 | 스트롱 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.45 | −0.80% | −0.51 | 63.45 | 63.45 | 스트롱 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.40 | −0.81% | −0.52 | 63.40 | 63.40 | 스트롱 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.37 | −0.83% | −0.53 | 63.37 | 63.37 | 스트롱 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.32 | −0.85% | −0.54 | 63.32 | 63.32 | 스트롱 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.24 | −0.86% | −0.55 | 63.24 | 63.24 | 스트롱 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.19 | −0.88% | −0.56 | 63.19 | 63.19 | 스트롱 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.15 | −0.91% | −0.58 | 63.15 | 63.15 | 스트롱 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.12 | −0.93% | −0.59 | 63.12 | 63.12 | 스트롱 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.13 | −0.94% | −0.60 | 63.13 | 63.13 | 스트롱 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.13 | −0.96% | −0.61 | 63.13 | 63.13 | 스트롱 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.02 | −0.97% | −0.62 | 63.02 | 63.02 | 스트롱 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.96 | −0.98% | −0.62 | 62.96 | 62.96 | 스트롱 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.91 | −0.99% | −0.63 | 62.91 | 62.91 | 스트롱 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.89 | −1.01% | −0.64 | 62.89 | 62.89 | 스트롱 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.89 | −1.01% | −0.64 | 62.89 | 62.89 | 스트롱 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.90 | −1.02% | −0.65 | 62.90 | 62.90 | 스트롱 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.85 | −1.04% | −0.66 | 62.85 | 62.85 | 스트롱 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.85 | −1.04% | −0.66 | 62.85 | 62.85 | 스트롱 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.82 | −1.06% | −0.67 | 62.82 | 62.82 | 스트롱 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.81 | −1.07% | −0.68 | 62.81 | 62.81 | 스트롱 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.81 | −1.07% | −0.68 | 62.81 | 62.81 | 스트롱 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.76 | −1.09% | −0.69 | 62.76 | 62.76 | 스트롱 셀 |