WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

거래 없음
슈퍼차트에서 보기

WTI Crude Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1869.64+1.29%0.8969.7068.89
바이
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769.38+1.26%0.8669.3868.66
바이
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969.08+1.08%0.7469.1568.53
뉴트럴
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968.98+1.14%0.7868.9868.29
바이
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168.84+1.10%0.7568.8468.27
바이
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968.66+1.02%0.6968.6668.24
뉴트럴
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868.10+0.40%0.2768.1068.10
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167.670.00%0.0067.6767.67
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967.80+0.46%0.3167.8067.80
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1967.60+0.46%0.3167.6067.60
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067.130.00%0.0067.1367.13
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967.47+0.79%0.5367.4767.47
뉴트럴
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866.75−0.58%−0.3966.7566.75
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666.57−0.58%−0.3966.5766.57
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966.410.00%0.0066.4166.41
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966.27−0.59%−0.3966.2766.27
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066.16−0.56%−0.3766.1666.16
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866.050.00%0.0066.0566.05
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865.91−0.54%−0.3665.9165.91
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065.78−0.54%−0.3665.7865.78
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965.67−0.55%−0.3665.6765.67
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165.58−0.55%−0.3665.5865.58
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965.51−0.55%−0.3665.5165.51
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965.430.00%0.0065.4365.43
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865.30−0.53%−0.3565.3065.30
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965.20−0.53%−0.3565.2065.20
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965.11−0.53%−0.3565.1165.11
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965.03−0.54%−0.3565.0365.03
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964.99−0.54%−0.3564.9964.99
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964.930.00%0.0064.9364.93
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164.83−0.52%−0.3464.8364.83
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964.76−0.52%−0.3464.7664.76
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964.70−0.54%−0.3564.7064.70
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064.66−0.54%−0.3564.6664.66
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964.64−0.54%−0.3564.6464.64
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864.630.00%0.0064.6364.63
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764.57−0.54%−0.3564.5764.57
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964.49−0.56%−0.3664.4964.49
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864.46−0.56%−0.3664.4664.46
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064.43−0.56%−0.3664.4364.43
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964.37−0.57%−0.3764.3764.37
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964.38−0.57%−0.3764.3864.38
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664.34−0.59%−0.3864.3464.34
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964.34−0.59%−0.3864.3464.34
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164.29−0.60%−0.3964.2964.29
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964.24−0.62%−0.4064.2464.24
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964.25−0.62%−0.4064.2564.25
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764.21−0.63%−0.4164.2164.21
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864.12−0.65%−0.4264.1264.12
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964.11−0.65%−0.4264.1164.11
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664.06−0.67%−0.4364.0664.06
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964.03−0.67%−0.4364.0364.03
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963.99−0.68%−0.4463.9963.99
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.05−0.68%−0.4464.0564.05
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863.96−0.68%−0.4463.9663.96
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963.97−0.70%−0.4563.9763.97
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063.96−0.70%−0.4563.9663.96
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963.95−0.70%−0.4563.9563.95
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963.96−0.71%−0.4663.9663.96
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663.97−0.71%−0.4663.9763.97
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863.93−0.71%−0.4663.9363.93
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863.88−0.71%−0.4663.8863.88
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963.87−0.72%−0.4663.8763.87
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963.83−0.72%−0.4663.8363.83
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863.85−0.72%−0.4663.8563.85
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063.84−0.72%−0.4663.8463.84
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863.73−0.72%−0.4663.7363.73
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963.67−0.70%−0.4563.6763.67
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963.65−0.70%−0.4563.6563.65
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.63−0.70%−0.4563.6363.63
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.70−0.69%−0.4463.7063.70
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.79−0.69%−0.4463.7963.79
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.65−0.69%−0.4463.6563.65
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.60−0.67%−0.4363.6063.60
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.57−0.67%−0.4363.5763.57
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.56−0.66%−0.4263.5663.56
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.57−0.66%−0.4263.5763.57
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.67−0.64%−0.4163.6763.67
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.58−0.63%−0.4063.5863.58
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.58−0.63%−0.4063.5863.58
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.58−0.61%−0.3963.5863.58
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.57−0.59%−0.3863.5763.57
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.58−0.59%−0.3863.5863.58
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.64−0.58%−0.3763.6463.64