WTI Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 70.74 | +0.20% | 0.14 | 71.01 | 70.20 | 바이 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 70.35 | +0.24% | 0.17 | 70.57 | 69.71 | 바이 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.96 | +0.21% | 0.15 | 70.15 | 69.55 | 바이 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.63 | +0.23% | 0.16 | 69.82 | 69.30 | 바이 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69.40 | +0.35% | 0.24 | 69.40 | 68.90 | 바이 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.79 | −0.09% | −0.06 | 68.95 | 68.60 | 바이 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.44 | −0.13% | −0.09 | 68.44 | 68.44 | 바이 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | 바이 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.77 | −0.15% | −0.10 | 67.77 | 67.77 | 바이 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.56 | 0.00% | 0.00 | 67.56 | 67.56 | 바이 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.19 | −0.13% | −0.09 | 67.38 | 67.19 | 바이 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | 바이 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.71 | 0.00% | 0.00 | 66.71 | 66.71 | 바이 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.49 | 0.00% | 0.00 | 66.49 | 66.49 | 바이 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.29 | +0.68% | 0.45 | 66.29 | 66.29 | 바이 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.12 | 0.00% | 0.00 | 66.12 | 66.12 | 뉴트럴 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.96 | 0.00% | 0.00 | 65.96 | 65.96 | 뉴트럴 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.77 | 0.00% | 0.00 | 65.77 | 65.77 | 뉴트럴 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.58 | +0.54% | 0.35 | 65.58 | 65.58 | 바이 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.41 | +0.51% | 0.33 | 65.41 | 65.41 | 뉴트럴 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.26 | +0.48% | 0.31 | 65.26 | 65.26 | 뉴트럴 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.13 | +0.45% | 0.29 | 65.13 | 65.13 | 뉴트럴 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | 셀 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.84 | +0.39% | 0.25 | 64.84 | 64.84 | 뉴트럴 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.69 | +0.37% | 0.24 | 64.69 | 64.69 | 셀 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.56 | +0.36% | 0.23 | 64.56 | 64.56 | 셀 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.44 | +0.33% | 0.21 | 64.44 | 64.44 | 셀 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | 셀 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.26 | 0.00% | 0.00 | 64.26 | 64.26 | 셀 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.12 | +0.28% | 0.18 | 64.12 | 64.12 | 셀 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.01 | +0.27% | 0.17 | 64.01 | 64.01 | 셀 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.92 | +0.25% | 0.16 | 63.92 | 63.92 | 셀 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.83 | +0.24% | 0.15 | 63.83 | 63.83 | 셀 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.77 | +0.22% | 0.14 | 63.77 | 63.77 | 셀 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.70 | 0.00% | 0.00 | 63.70 | 63.70 | 셀 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.59 | +0.19% | 0.12 | 63.59 | 63.59 | 셀 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.49 | +0.19% | 0.12 | 63.49 | 63.49 | 셀 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.41 | +0.19% | 0.12 | 63.41 | 63.41 | 셀 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.34 | +0.17% | 0.11 | 63.34 | 63.34 | 셀 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.30 | +0.16% | 0.10 | 63.30 | 63.30 | 셀 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.25 | +0.14% | 0.09 | 63.25 | 63.25 | 셀 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.18 | +0.14% | 0.09 | 63.18 | 63.18 | 셀 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.11 | +0.13% | 0.08 | 63.11 | 63.11 | 셀 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.06 | +0.13% | 0.08 | 63.06 | 63.06 | 셀 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.05 | +0.13% | 0.08 | 63.05 | 63.05 | 셀 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.97 | +0.11% | 0.07 | 62.97 | 62.97 | 셀 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.92 | +0.11% | 0.07 | 62.92 | 62.92 | 셀 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.82 | +0.11% | 0.07 | 62.82 | 62.82 | 셀 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.76 | +0.11% | 0.07 | 62.76 | 62.76 | 셀 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.71 | +0.11% | 0.07 | 62.71 | 62.71 | 셀 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.66 | +0.10% | 0.06 | 62.66 | 62.66 | 셀 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.63 | +0.10% | 0.06 | 62.63 | 62.63 | 셀 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.63 | +0.10% | 0.06 | 62.63 | 62.63 | 셀 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.57 | +0.10% | 0.06 | 62.57 | 62.57 | 셀 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.53 | +0.10% | 0.06 | 62.53 | 62.53 | 셀 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.49 | +0.10% | 0.06 | 62.49 | 62.49 | 셀 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.46 | +0.08% | 0.05 | 62.46 | 62.46 | 셀 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.43 | +0.08% | 0.05 | 62.43 | 62.43 | 셀 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.41 | +0.08% | 0.05 | 62.41 | 62.41 | 셀 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.34 | +0.08% | 0.05 | 62.34 | 62.34 | 셀 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.28 | +0.08% | 0.05 | 62.28 | 62.28 | 셀 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.21 | +0.08% | 0.05 | 62.21 | 62.21 | 셀 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.15 | +0.08% | 0.05 | 62.15 | 62.15 | 셀 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.14 | +0.08% | 0.05 | 62.14 | 62.14 | 셀 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.12 | +0.08% | 0.05 | 62.12 | 62.12 | 셀 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.06 | +0.08% | 0.05 | 62.06 | 62.06 | 셀 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.03 | +0.08% | 0.05 | 62.03 | 62.03 | 셀 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.00 | +0.08% | 0.05 | 62.00 | 62.00 | 셀 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.97 | +0.08% | 0.05 | 61.97 | 61.97 | 셀 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.94 | +0.08% | 0.05 | 61.94 | 61.94 | 셀 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.92 | +0.08% | 0.05 | 61.92 | 61.92 | 셀 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.84 | +0.08% | 0.05 | 61.84 | 61.84 | 셀 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.79 | +0.08% | 0.05 | 61.79 | 61.79 | 셀 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.72 | +0.08% | 0.05 | 61.72 | 61.72 | 셀 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.68 | +0.08% | 0.05 | 61.68 | 61.68 | 셀 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.67 | +0.08% | 0.05 | 61.67 | 61.67 | 셀 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.64 | +0.08% | 0.05 | 61.64 | 61.64 | 셀 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.60 | +0.08% | 0.05 | 61.60 | 61.60 | 셀 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.58 | +0.08% | 0.05 | 61.58 | 61.58 | 셀 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.54 | +0.08% | 0.05 | 61.54 | 61.54 | 셀 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.49 | +0.08% | 0.05 | 61.49 | 61.49 | 셀 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.46 | +0.08% | 0.05 | 61.46 | 61.46 | 셀 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.44 | +0.08% | 0.05 | 61.44 | 61.44 | 셀 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.37 | +0.08% | 0.05 | 61.37 | 61.37 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.32 | +0.08% | 0.05 | 61.32 | 61.32 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.27 | +0.08% | 0.05 | 61.27 | 61.27 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.22 | +0.08% | 0.05 | 61.22 | 61.22 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.18 | +0.08% | 0.05 | 61.18 | 61.18 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.16 | +0.08% | 0.05 | 61.16 | 61.16 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.11 | +0.08% | 0.05 | 61.11 | 61.11 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.07 | +0.08% | 0.05 | 61.07 | 61.07 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.04 | +0.08% | 0.05 | 61.04 | 61.04 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.00 | +0.08% | 0.05 | 61.00 | 61.00 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.97 | +0.08% | 0.05 | 60.97 | 60.97 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.96 | +0.08% | 0.05 | 60.96 | 60.96 | — |