White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WH2026White Sugar Futures (Mar 2026)
2026-02-13427.8+0.54%+2.3428.7424.5
바이
WK2026White Sugar Futures (May 2026)
2026-04-15424.6+0.71%+3.0425.6421.2
바이
WQ2026White Sugar Futures (Aug 2026)
2026-07-16421.4+0.96%+4.0422.2417.4
바이
WV2026White Sugar Futures (Oct 2026)
2026-09-15420.7+0.94%+3.9421.5417.0
바이
WZ2026White Sugar Futures (Dec 2026)
2026-11-13423.1+0.83%+3.5423.8419.2
바이
WH2027White Sugar Futures (Mar 2027)
2027-02-12427.1+0.90%+3.8427.1423.5
바이
WK2027White Sugar Futures (May 2027)
2027-04-15428.7+0.85%+3.6428.7427.5
바이
WQ2027White Sugar Futures (Aug 2027)
2027-07-16431.3+0.82%+3.5431.3430.2
바이
WV2027White Sugar Futures (Oct 2027)
2027-09-15430.70.00%0.0430.7430.7
WZ2027White Sugar Futures (Dec 2027)
2027-11-15436.1+1.28%+5.5436.1436.1
WH2028White Sugar Futures (Mar 2028)
2028-02-14442.30.00%0.0442.3442.3
뉴트럴
WK2028White Sugar Futures (May 2028)
2028-04-13448.10.00%0.0448.1448.1
바이
WQ2028White Sugar Futures (Aug 2028)
2028-07-14450.8+1.51%+6.7450.8450.8
바이
WV2028White Sugar Futures (Oct 2028)
2028-09-15453.2+1.50%+6.7453.2453.2
스트롱 바이