개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 427.8 | +0.54% | +2.3 | 428.7 | 424.5 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 424.6 | +0.71% | +3.0 | 425.6 | 421.2 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 421.4 | +0.96% | +4.0 | 422.2 | 417.4 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 420.7 | +0.94% | +3.9 | 421.5 | 417.0 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 423.1 | +0.83% | +3.5 | 423.8 | 419.2 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 427.1 | +0.90% | +3.8 | 427.1 | 423.5 | 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 428.7 | +0.85% | +3.6 | 428.7 | 427.5 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431.3 | +0.82% | +3.5 | 431.3 | 430.2 | 바이 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430.7 | 0.00% | 0.0 | 430.7 | 430.7 | 셀 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436.1 | +1.28% | +5.5 | 436.1 | 436.1 | 셀 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442.3 | 0.00% | 0.0 | 442.3 | 442.3 | 뉴트럴 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.1 | 0.00% | 0.0 | 448.1 | 448.1 | 바이 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.8 | +1.51% | +6.7 | 450.8 | 450.8 | 바이 |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.2 | +1.50% | +6.7 | 453.2 | 453.2 | 스트롱 바이 |