개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 425.7 | +0.05% | +0.2 | 428.0 | 424.5 | 뉴트럴 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 422.5 | +0.21% | +0.9 | 424.4 | 421.2 | 뉴트럴 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 418.9 | +0.36% | +1.5 | 420.3 | 417.4 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 418.2 | +0.34% | +1.4 | 419.0 | 417.0 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 420.9 | +0.31% | +1.3 | 421.6 | 419.2 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 424.8 | +0.35% | +1.5 | 425.7 | 423.5 | 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 425.1 | +1.38% | +5.8 | 425.1 | 420.4 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 427.8 | +1.35% | +5.7 | 427.8 | 426.1 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430.7 | +1.32% | +5.6 | 430.7 | 429.0 | 셀 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436.1 | +1.28% | +5.5 | 436.1 | 436.1 | 셀 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442.3 | +1.21% | +5.3 | 442.3 | 442.3 | 뉴트럴 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.1 | +1.52% | +6.7 | 448.1 | 448.1 | 바이 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.8 | +1.51% | +6.7 | 450.8 | 450.8 | 바이 |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.2 | +1.50% | +6.7 | 453.2 | 453.2 | 스트롱 바이 |