White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 541.7 | +0.30% | 1.6 | 547.9 | 535.4 | 셀 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 518.7 | +0.25% | 1.3 | 523.1 | 512.9 | 셀 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 508.8 | +0.32% | 1.6 | 512.5 | 503.0 | 셀 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 510.8 | +0.41% | 2.1 | 514.1 | 505.3 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 513.5 | +0.43% | 2.2 | 516.5 | 509.0 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 516.4 | +0.41% | 2.1 | 519.3 | 513.7 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.7 | +0.55% | 2.8 | 518.2 | 512.0 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514.6 | +0.67% | 3.4 | 516.9 | 510.1 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 512.5 | +0.81% | 4.1 | 513.9 | 507.3 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.9 | +1.15% | 5.8 | 508.9 | 501.6 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.8 | +1.20% | 6.0 | 508.7 | 504.5 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506.2 | +0.88% | 4.4 | 506.2 | 506.2 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 505.2 | +0.88% | 4.4 | 505.2 | 505.2 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.6 | +0.88% | 4.4 | 504.6 | 504.6 | 셀 |