개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 430.9 | +1.08% | +4.6 | 431.7 | 425.9 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 428.0 | +1.04% | +4.4 | 429.0 | 423.8 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 424.2 | +0.86% | +3.6 | 425.2 | 421.1 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 423.1 | +0.71% | +3.0 | 423.7 | 420.5 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 425.3 | +0.66% | +2.8 | 425.6 | 422.7 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 428.8 | +0.68% | +2.9 | 428.8 | 425.6 | 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 429.3 | +0.40% | +1.7 | 429.3 | 426.2 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430.0 | −0.02% | −0.1 | 431.3 | 427.4 | 뉴트럴 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432.6 | 0.00% | 0.0 | 432.6 | 432.6 | 뉴트럴 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 437.3 | +0.28% | +1.2 | 437.3 | 437.3 | 뉴트럴 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443.5 | +0.27% | +1.2 | 443.5 | 443.5 | 바이 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.6 | +0.11% | +0.5 | 448.6 | 448.6 | 바이 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451.3 | +0.11% | +0.5 | 451.3 | 451.3 | 바이 |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.7 | +0.11% | +0.5 | 453.7 | 453.7 | 스트롱 바이 |