White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 567.0 | +0.87% | 4.9 | 567.8 | 560.0 | 바이 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 548.6 | +0.44% | 2.4 | 548.9 | 543.7 | 뉴트럴 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.0 | +0.43% | 2.3 | 538.6 | 531.3 | 뉴트럴 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 535.1 | +0.39% | 2.1 | 536.1 | 529.0 | 뉴트럴 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 531.0 | +0.51% | 2.7 | 531.5 | 525.0 | 뉴트럴 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.5 | −0.13% | −0.7 | 525.4 | 521.0 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.2 | −0.06% | −0.3 | 517.2 | 515.0 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.6 | 0.00% | 0.0 | 510.6 | 510.6 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.9 | −0.24% | −1.2 | 503.9 | 503.9 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 496.9 | −0.24% | −1.2 | 496.9 | 496.9 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 491.5 | −0.24% | −1.2 | 491.5 | 491.5 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.8 | −0.39% | −1.9 | 485.8 | 485.8 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 488.1 | −0.43% | −2.1 | 488.1 | 488.1 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.1 | −0.43% | −2.1 | 488.1 | 488.1 | 스트롱 셀 |