White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 515.0 | −2.72% | −14.4 | 532.1 | 513.5 | 스트롱 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 516.9 | −2.58% | −13.7 | 532.3 | 515.2 | 스트롱 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 506.3 | −2.15% | −11.1 | 518.4 | 504.8 | 스트롱 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 499.4 | −1.94% | −9.9 | 510.2 | 498.0 | 스트롱 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 497.9 | −1.78% | −9.0 | 507.5 | 496.5 | 스트롱 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 498.1 | −1.54% | −7.8 | 505.3 | 496.5 | 스트롱 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.1 | −1.20% | −6.0 | 499.0 | 492.6 | 스트롱 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.5 | −1.11% | −5.5 | 494.4 | 489.5 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 487.7 | −1.05% | −5.2 | 492.1 | 487.7 | 스트롱 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.2 | −0.71% | −3.5 | 493.7 | 490.0 | 스트롱 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.3 | −0.89% | −4.4 | 494.9 | 490.8 | 스트롱 셀 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.4 | −1.68% | −8.3 | 493.0 | 485.4 | 스트롱 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.1 | −1.70% | −8.3 | 481.1 | 481.1 | 스트롱 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 475.8 | −1.71% | −8.3 | 475.8 | 475.8 | 스트롱 셀 |