White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 576.9 | −2.86% | −17.0 | 582.8 | 576.4 | 바이 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 580.5 | −2.73% | −16.3 | 586.0 | 578.9 | 바이 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 571.0 | −2.71% | −15.9 | 577.8 | 568.6 | 바이 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 557.2 | −2.25% | −12.8 | 562.7 | 554.9 | 바이 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 549.9 | −1.17% | −6.5 | 551.1 | 545.1 | 바이 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 541.6 | −1.31% | −7.2 | 545.9 | 540.6 | 바이 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 538.6 | −0.83% | −4.5 | 541.6 | 537.8 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.3 | −0.81% | −4.3 | 529.3 | 528.3 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.6 | +0.19% | 1.0 | 523.6 | 523.6 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 513.2 | +0.20% | 1.0 | 513.2 | 513.2 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 511.2 | +0.20% | 1.0 | 511.2 | 511.2 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 509.2 | +0.20% | 1.0 | 509.2 | 509.2 | 스트롱 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 507.2 | +0.20% | 1.0 | 507.2 | 507.2 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 505.2 | +0.20% | 1.0 | 505.2 | 505.2 | — |