심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.0 | +1.36% | 7.5 | 561.8 | 553.1 | 바이 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.1 | +1.41% | 7.6 | 546.7 | 538.2 | 바이 |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 535.5 | +1.44% | 7.6 | 535.5 | 528.4 | 바이 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.2 | +1.45% | 7.6 | 533.2 | 526.6 | 바이 |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 527.7 | +1.44% | 7.5 | 528.2 | 524.3 | 바이 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.0 | +1.45% | 7.5 | 523.0 | 520.0 | 뉴트럴 |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.8 | +1.53% | 7.8 | 516.8 | 514.2 | 뉴트럴 |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.9 | +1.67% | 8.4 | 510.9 | 508.5 | 셀 |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | 스트롱 셀 |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | 스트롱 셀 |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | 스트롱 셀 |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | 셀 |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 셀 |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | 셀 |