개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 423.0 | −0.80% | −3.4 | 429.1 | 422.1 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 420.5 | −0.71% | −3.0 | 426.4 | 419.8 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 417.2 | −0.62% | −2.6 | 422.7 | 416.7 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 417.4 | −0.45% | −1.9 | 421.9 | 417.0 | 뉴트럴 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 419.9 | −0.45% | −1.9 | 424.1 | 419.7 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 423.5 | −0.52% | −2.2 | 427.3 | 423.2 | 셀 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 425.4 | −0.58% | −2.5 | 428.8 | 425.4 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 427.6 | −0.54% | −2.3 | 430.8 | 427.6 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430.1 | −0.46% | −2.0 | 432.4 | 430.1 | 셀 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 434.9 | −0.39% | −1.7 | 437.3 | 434.9 | 셀 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 441.1 | −0.47% | −2.1 | 443.4 | 441.1 | 셀 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 445.5 | −0.47% | −2.1 | 445.5 | 445.5 | 셀 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 448.2 | −0.47% | −2.1 | 448.2 | 448.2 | 셀 |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 450.6 | −0.46% | −2.1 | 450.6 | 450.6 | 스트롱 셀 |