White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 548.2 | −0.33% | −1.8 | 552.2 | 541.6 | 스트롱 셀 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 526.2 | −0.09% | −0.5 | 529.1 | 518.7 | 스트롱 셀 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 517.9 | +0.08% | 0.4 | 520.8 | 510.2 | 스트롱 셀 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 520.0 | +0.29% | 1.5 | 522.3 | 511.9 | 스트롱 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 521.4 | +0.27% | 1.4 | 523.4 | 513.0 | 스트롱 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.2 | −0.08% | −0.4 | 521.3 | 514.8 | 스트롱 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 520.0 | −0.25% | −1.3 | 521.0 | 515.0 | 스트롱 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 522.0 | +0.06% | 0.3 | 523.0 | 515.0 | 스트롱 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 515.3 | −1.23% | −6.4 | 515.3 | 515.3 | 스트롱 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517.9 | −0.65% | −3.4 | 517.9 | 517.9 | 스트롱 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.5 | −0.66% | −3.4 | 511.5 | 511.5 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.8 | −0.67% | −3.4 | 505.8 | 505.8 | 스트롱 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.3 | −0.67% | −3.4 | 503.3 | 503.3 | 스트롱 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.3 | −0.67% | −3.4 | 501.3 | 501.3 | 스트롱 셀 |