White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 526.4 | −0.08% | −0.4 | 531.2 | 525.0 | 바이 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 510.6 | −0.20% | −1.0 | 513.8 | 508.0 | 뉴트럴 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 492.7 | −0.24% | −1.2 | 495.7 | 490.0 | 뉴트럴 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 483.6 | −0.25% | −1.2 | 486.7 | 481.6 | 뉴트럴 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480.8 | −0.21% | −1.0 | 483.8 | 479.0 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 484.0 | −0.17% | −0.8 | 486.8 | 482.6 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 486.4 | −0.06% | −0.3 | 488.4 | 484.7 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.6 | −0.08% | −0.4 | 489.7 | 486.3 | 뉴트럴 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 487.8 | +0.29% | 1.4 | 487.8 | 487.8 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.4 | 0.00% | 0.0 | 486.4 | 486.4 | 뉴트럴 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.9 | 0.00% | 0.0 | 487.9 | 487.9 | 뉴트럴 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.3 | +0.21% | 1.0 | 485.3 | 485.3 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.1 | +0.21% | 1.0 | 485.1 | 485.1 | 스트롱 바이 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.4 | +0.21% | 1.0 | 484.4 | 484.4 | 스트롱 바이 |