White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 574.1 | +0.63% | 3.6 | 576.8 | 568.7 | 셀 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 549.3 | +0.51% | 2.8 | 551.8 | 544.5 | 셀 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.5 | +0.19% | 1.0 | 539.3 | 534.3 | 셀 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 535.6 | +0.07% | 0.4 | 537.3 | 532.8 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.1 | +0.04% | 0.2 | 535.2 | 532.0 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 533.7 | +0.06% | 0.3 | 533.7 | 533.7 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.4 | +0.30% | 1.6 | 532.4 | 527.3 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 532.8 | +0.30% | 1.6 | 532.8 | 532.8 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.5 | +0.30% | 1.6 | 534.5 | 534.5 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.0 | +0.30% | 1.6 | 529.0 | 529.0 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.7 | +0.31% | 1.6 | 523.7 | 523.7 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.5 | +0.31% | 1.6 | 518.5 | 518.5 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.0 | +0.31% | 1.6 | 516.0 | 516.0 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.0 | +0.31% | 1.6 | 514.0 | 514.0 | 스트롱 셀 |