White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 528.0 | −0.53% | −2.8 | 535.0 | 528.0 | 뉴트럴 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 512.2 | −0.31% | −1.6 | 517.4 | 512.2 | 뉴트럴 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 505.8 | −0.28% | −1.4 | 510.7 | 505.8 | 뉴트럴 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 504.7 | −0.14% | −0.7 | 508.3 | 504.7 | 뉴트럴 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 510.0 | +0.59% | 3.0 | 510.0 | 510.0 | 바이 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 507.7 | +0.51% | 2.6 | 507.7 | 507.2 | 바이 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.9 | +2.42% | 11.9 | 504.5 | 500.4 | 바이 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 499.0 | +2.15% | 10.5 | 500.2 | 499.0 | 바이 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 498.7 | +2.00% | 9.8 | 499.0 | 498.3 | 바이 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.7 | +1.78% | 8.7 | 498.7 | 498.7 | 바이 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495.7 | +1.62% | 7.9 | 495.7 | 495.7 | 바이 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 492.0 | +1.63% | 7.9 | 492.0 | 492.0 | 바이 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 491.3 | +1.63% | 7.9 | 491.3 | 491.3 | 바이 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 490.1 | +1.64% | 7.9 | 490.1 | 490.1 | 스트롱 바이 |