White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 517.7 | −0.90% | −4.7 | 528.0 | 516.0 | 뉴트럴 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 502.5 | −1.10% | −5.6 | 511.6 | 501.0 | 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 484.7 | −1.08% | −5.3 | 493.4 | 483.5 | 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 476.3 | −0.94% | −4.5 | 484.0 | 475.1 | 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 475.5 | −0.75% | −3.6 | 480.1 | 474.9 | 스트롱 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 480.1 | −0.62% | −3.0 | 484.0 | 479.2 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 482.9 | −0.45% | −2.2 | 486.1 | 482.2 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 484.5 | −0.37% | −1.8 | 487.2 | 483.7 | 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.25% | −1.2 | 484.2 | 482.1 | 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.2 | −0.04% | −0.2 | 484.7 | 484.2 | 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.7 | −0.04% | −0.2 | 485.7 | 485.7 | 셀 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.1 | −0.04% | −0.2 | 483.1 | 483.1 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482.9 | −0.04% | −0.2 | 482.9 | 482.9 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.2 | −0.04% | −0.2 | 482.2 | 482.2 | 바이 |