White Sugar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 475.8 | −1.90% | −9.2 | 484.1 | 474.3 | 셀 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 474.2 | −1.82% | −8.8 | 482.0 | 473.7 | 스트롱 셀 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 465.3 | −1.36% | −6.4 | 470.8 | 465.1 | 스트롱 셀 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 463.9 | −1.02% | −4.8 | 468.2 | 463.8 | 스트롱 셀 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 468.6 | −0.74% | −3.5 | 471.8 | 468.0 | 셀 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.0 | −0.50% | −2.4 | 477.3 | 474.0 | 셀 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 477.9 | −0.29% | −1.4 | 478.0 | 477.0 | 셀 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 479.6 | −0.27% | −1.3 | 480.0 | 479.6 | 스트롱 셀 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 479.7 | −0.15% | −0.7 | 479.7 | 479.5 | 스트롱 셀 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 479.7 | −0.27% | −1.3 | 480.8 | 479.7 | 스트롱 셀 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.2 | 0.00% | 0.0 | 483.2 | 483.2 | 스트롱 셀 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 481.0 | −0.12% | −0.6 | 481.0 | 481.0 | 셀 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.8 | −0.13% | −0.6 | 478.8 | 478.8 | 셀 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478.1 | −0.13% | −0.6 | 478.1 | 478.1 | 셀 |