계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	97.45	−1.29%	−1.27	97.45	97.45	셀
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	94.38	−1.76%	−1.69	94.38	94.38	셀
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	75.47	−2.06%	−1.59	75.47	75.47	스트롱 셀
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	68.22	−1.22%	−0.84	68.22	68.22	스트롱 셀
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	67.61	−1.27%	−0.87	67.61	67.61	스트롱 셀
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	67.06	−1.28%	−0.87	67.06	67.06	스트롱 셀
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	65.09	−1.24%	−0.82	65.09	65.09	스트롱 셀
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	65.52	−1.24%	−0.82	65.52	65.52	스트롱 셀
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	71.09	−1.14%	−0.82	71.09	71.09	스트롱 셀
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	83.54	−1.11%	−0.94	83.54	83.54	스트롱 셀
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	87.84	−1.08%	−0.96	87.84	87.84	스트롱 셀
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	88.30	−1.08%	−0.96	88.30	88.30	스트롱 셀
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	92.44	−1.02%	−0.95	92.44	92.44	스트롱 셀
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	91.44	−1.03%	−0.95	91.44	91.44	스트롱 셀
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	85.87	−1.03%	−0.89	85.87	85.87	스트롱 셀
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	67.70	−1.38%	−0.95	67.70	67.70	스트롱 셀
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	62.20	−1.50%	−0.95	62.20	62.20	스트롱 셀
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	61.78	−1.51%	−0.95	61.78	61.78	스트롱 셀
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	62.06	−1.51%	−0.95	62.06	62.06	스트롱 셀
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	63.08	−1.48%	−0.95	63.08	63.08	스트롱 셀
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	68.59	−1.35%	−0.94	68.59	68.59	스트롱 셀
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.10	0.00%	0.00	86.10	86.10	스트롱 셀
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	90.82	0.00%	0.00	90.82	90.82	스트롱 셀
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	91.32	+0.01%	+0.01	91.32	91.32	스트롱 셀
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	91.26	+0.01%	+0.01	91.26	91.26	스트롱 셀
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	90.24	+0.01%	+0.01	90.24	90.24	스트롱 셀
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	84.72	0.00%	0.00	84.72	84.72	스트롱 셀
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67.31	−0.65%	−0.44	67.31	67.31	스트롱 셀
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.09	−0.70%	−0.44	62.09	62.09	스트롱 셀
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	61.74	−0.71%	−0.44	61.74	61.74	스트롱 셀
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62.00	−0.69%	−0.43	62.00	62.00	스트롱 셀
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63.08	−0.68%	−0.43	63.08	63.08	스트롱 셀
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	68.53	−0.62%	−0.43	68.53	68.53	스트롱 셀
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	85.58	−0.08%	−0.07	85.58	85.58	스트롱 셀
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.41	−0.10%	−0.09	90.41	90.41	셀
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	90.87	−0.10%	−0.09	90.87	90.87	셀
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	90.70	−0.10%	−0.09	90.70	90.70	셀
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	89.97	−0.10%	−0.09	89.97	89.97	셀
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.36	−0.09%	−0.08	85.36	85.36	셀
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.22	−0.48%	−0.34	70.22	70.22	스트롱 셀
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.02	−0.50%	−0.33	66.02	66.02	스트롱 셀
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	65.73	−0.50%	−0.33	65.73	65.73	스트롱 셀
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.08	−0.48%	−0.32	66.08	66.08	스트롱 셀
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.11	−0.47%	−0.32	67.11	67.11	스트롱 셀
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.42	−0.43%	−0.31	72.42	72.42	스트롱 셀
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	91.56	−0.03%	−0.03	91.56	91.56	셀
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.43	−0.03%	−0.03	96.43	96.43	셀
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	96.91	−0.03%	−0.03	96.91	96.91	셀
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	96.78	−0.03%	−0.03	96.78	96.78	셀
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	95.88	−0.03%	−0.03	95.88	95.88	셀
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	90.71	−0.03%	−0.03	90.71	90.71	셀
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.18	−0.40%	−0.28	70.18	70.18	스트롱 셀
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	65.68	−0.42%	−0.28	65.68	65.68	스트롱 셀
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.32	−0.41%	−0.27	65.32	65.32	스트롱 셀
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	65.72	−0.41%	−0.27	65.72	65.72	스트롱 셀
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.34	−0.39%	−0.26	66.34	66.34	스트롱 셀
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69.57	−0.36%	−0.25	69.57	69.57	스트롱 셀
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.07	−0.03%	−0.03	87.07	87.07	뉴트럴
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	90.72	−0.02%	−0.02	90.72	90.72	뉴트럴
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.18	−0.02%	−0.02	91.18	91.18	뉴트럴
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.00	−0.03%	−0.03	91.00	91.00	뉴트럴
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	90.86	−0.02%	−0.02	90.86	90.86	뉴트럴
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.57	−0.03%	−0.03	87.57	87.57	바이
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	72.76	−0.30%	−0.22	72.76	72.76	셀
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.51	−0.31%	−0.21	68.51	68.51	셀
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.26	−0.31%	−0.21	68.26	68.26	셀
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68.65	−0.29%	−0.20	68.65	68.65	셀
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.32	−0.29%	−0.20	69.32	69.32	셀
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72.65	−0.26%	−0.19	72.65	72.65	셀
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	83.80	−0.02%	−0.02	83.80	83.80	셀
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.19	−0.02%	−0.02	87.19	87.19	셀
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.62	−0.02%	−0.02	87.62	87.62	셀
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.36	−0.02%	−0.02	87.36	87.36	셀
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.19	−0.02%	−0.02	87.19	87.19	셀
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.04	−0.02%	−0.02	84.04	84.04	셀
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.03	−0.22%	−0.16	73.03	73.03	스트롱 셀
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68.76	−0.23%	−0.16	68.76	68.76	스트롱 셀
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.53	−0.22%	−0.15	68.53	68.53	스트롱 셀
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	68.90	−0.20%	−0.14	68.90	68.90	스트롱 셀
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.64	−0.20%	−0.14	69.64	69.64	스트롱 셀
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	72.87	−0.18%	−0.13	72.87	72.87	스트롱 셀

UK Peak Electricity Future (Gregorian)

계약