계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.89 | +0.51% | +0.51 | 100.89 | 100.89 | 셀 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.18 | +0.13% | +0.14 | 108.18 | 108.18 | 뉴트럴 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.72 | −0.07% | −0.08 | 106.72 | 106.72 | 뉴트럴 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86.78 | +0.07% | +0.06 | 86.78 | 86.78 | 셀 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.09 | +0.27% | +0.20 | 74.09 | 74.09 | 셀 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.66 | +0.11% | +0.08 | 72.66 | 72.66 | 셀 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.68 | +0.11% | +0.08 | 71.68 | 71.68 | 셀 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.53 | +0.33% | +0.23 | 70.53 | 70.53 | 셀 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.96 | +0.33% | +0.23 | 70.96 | 70.96 | 셀 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.53 | +0.30% | +0.23 | 76.53 | 76.53 | 셀 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.68 | +0.13% | +0.12 | 90.68 | 90.68 | 셀 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.20 | +0.13% | +0.12 | 95.20 | 95.20 | 셀 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.68 | +0.13% | +0.12 | 95.68 | 95.68 | 셀 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.20 | +0.22% | +0.22 | 100.20 | 100.20 | 셀 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.16 | +0.22% | +0.22 | 99.16 | 99.16 | 셀 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.10 | +0.22% | +0.20 | 93.10 | 93.10 | 셀 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.18 | −0.21% | −0.15 | 72.18 | 72.18 | 셀 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.68 | −0.22% | −0.15 | 66.68 | 66.68 | 셀 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.25 | −0.24% | −0.16 | 66.25 | 66.25 | 셀 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.53 | −0.24% | −0.16 | 66.53 | 66.53 | 셀 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.53 | −0.24% | −0.16 | 67.53 | 67.53 | 셀 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.03 | −0.22% | −0.16 | 73.03 | 73.03 | 셀 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.04 | −0.59% | −0.53 | 89.04 | 89.04 | 셀 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.93 | −0.59% | −0.56 | 93.93 | 93.93 | 셀 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.44 | −0.59% | −0.56 | 94.44 | 94.44 | 셀 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.34 | −0.59% | −0.56 | 94.34 | 94.34 | 셀 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.35 | −0.60% | −0.56 | 93.35 | 93.35 | 셀 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.64 | −0.59% | −0.52 | 87.64 | 87.64 | 셀 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.75 | +0.10% | +0.07 | 69.75 | 69.75 | 셀 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.50 | +0.11% | +0.07 | 64.50 | 64.50 | 셀 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.13 | +0.11% | +0.07 | 64.13 | 64.13 | 셀 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.39 | +0.11% | +0.07 | 64.39 | 64.39 | 셀 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.42 | +0.11% | +0.07 | 65.42 | 65.42 | 셀 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.87 | +0.11% | +0.08 | 70.87 | 70.87 | 셀 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.50 | +2.14% | +1.90 | 90.50 | 90.50 | 스트롱 바이 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.49 | +2.01% | +1.88 | 95.49 | 95.49 | 스트롱 바이 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.90 | +1.98% | +1.86 | 95.90 | 95.90 | 바이 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.71 | +1.95% | +1.83 | 95.71 | 95.71 | 바이 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.88 | +1.93% | +1.80 | 94.88 | 94.88 | 바이 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.12 | +2.00% | +1.77 | 90.12 | 90.12 | 바이 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.12 | +0.06% | +0.04 | 72.12 | 72.12 | 셀 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.93 | +0.06% | +0.04 | 67.93 | 67.93 | 셀 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.61 | +0.04% | +0.03 | 67.61 | 67.61 | 셀 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.88 | +0.06% | +0.04 | 67.88 | 67.88 | 셀 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.92 | +0.06% | +0.04 | 68.92 | 68.92 | 셀 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.18 | +0.05% | +0.04 | 74.18 | 74.18 | 셀 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 95.09 | +3.60% | +3.30 | 95.09 | 95.09 | 스트롱 바이 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 99.86 | +3.35% | +3.24 | 99.86 | 99.86 | 스트롱 바이 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 100.32 | +3.28% | +3.19 | 100.32 | 100.32 | 스트롱 바이 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 100.14 | +3.24% | +3.14 | 100.14 | 100.14 | 스트롱 바이 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 99.19 | +3.20% | +3.08 | 99.19 | 99.19 | 스트롱 바이 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 94.02 | +3.33% | +3.03 | 94.02 | 94.02 | 스트롱 바이 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.74 | +0.03% | +0.02 | 71.74 | 71.74 | 셀 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.19 | +0.04% | +0.03 | 67.19 | 67.19 | 셀 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.82 | +0.04% | +0.03 | 66.82 | 66.82 | 셀 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.18 | +0.04% | +0.03 | 67.18 | 67.18 | 셀 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.78 | +0.03% | +0.02 | 67.78 | 67.78 | 셀 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70.98 | +0.03% | +0.02 | 70.98 | 70.98 | 셀 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 89.91 | +6.62% | +5.58 | 89.91 | 89.91 | 스트롱 바이 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 93.53 | +6.62% | +5.81 | 93.53 | 93.53 | 스트롱 바이 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 93.93 | +6.62% | +5.83 | 93.93 | 93.93 | 스트롱 바이 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 93.70 | +6.62% | +5.82 | 93.70 | 93.70 | 스트롱 바이 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 93.49 | +6.63% | +5.81 | 93.49 | 93.49 | 스트롱 바이 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 90.13 | +6.62% | +5.60 | 90.13 | 90.13 | 스트롱 바이 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74.00 | +0.03% | +0.02 | 74.00 | 74.00 | 셀 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.70 | +0.03% | +0.02 | 69.70 | 69.70 | 셀 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.42 | +0.03% | +0.02 | 69.42 | 69.42 | 셀 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.77 | +0.03% | +0.02 | 69.77 | 69.77 | 셀 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.46 | +0.03% | +0.02 | 70.46 | 70.46 | 셀 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.71 | +0.03% | +0.02 | 73.71 | 73.71 | 셀 |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 86.00 | +2.41% | +2.02 | 86.00 | 86.00 | 뉴트럴 |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 89.32 | +2.26% | +1.97 | 89.32 | 89.32 | 뉴트럴 |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 89.65 | +2.18% | +1.91 | 89.65 | 89.65 | 뉴트럴 |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 89.36 | +2.13% | +1.86 | 89.36 | 89.36 | 뉴트럴 |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 89.15 | +2.07% | +1.81 | 89.15 | 89.15 | 뉴트럴 |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85.93 | +2.08% | +1.75 | 85.93 | 85.93 | 뉴트럴 |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.92 | +0.01% | +0.01 | 73.92 | 73.92 | 뉴트럴 |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.62 | +0.03% | +0.02 | 69.62 | 69.62 | 뉴트럴 |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.36 | +0.03% | +0.02 | 69.36 | 69.36 | 뉴트럴 |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.70 | +0.01% | +0.01 | 69.70 | 69.70 | 뉴트럴 |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.42 | +0.03% | +0.02 | 70.42 | 70.42 | 뉴트럴 |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.64 | +0.01% | +0.01 | 73.64 | 73.64 | 뉴트럴 |