UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30106.40+1.62%+1.70106.40106.40
스트롱 바이
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27103.50+0.94%+0.96103.50103.50
바이
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30109.24+0.64%+0.70109.24109.24
바이
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29106.68+0.57%+0.60106.68106.68
바이
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2689.26+0.95%+0.8489.2689.26
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3078.02+0.39%+0.3078.0278.02
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2972.60+0.41%+0.3072.6072.60
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2871.62+0.42%+0.3071.6271.62
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2971.71+0.41%+0.2971.7171.71
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072.13+0.40%+0.2972.1372.13
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2777.71+0.37%+0.2977.7177.71
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2991.53+0.30%+0.2791.5391.53
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2996.09+0.29%+0.2896.0996.09
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2796.59+0.29%+0.2896.5996.59
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-30100.99+0.32%+0.32100.99100.99
바이
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2899.94+0.31%+0.3199.9499.94
바이
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2593.84+0.32%+0.3093.8493.84
바이
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3074.06+0.22%+0.1674.0674.06
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.56+0.23%+0.1668.5668.56
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768.16+0.24%+0.1668.1668.16
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.44+0.23%+0.1668.4468.44
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.44+0.23%+0.1669.4469.44
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.94+0.21%+0.1674.9474.94
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2990.30−0.29%−0.2690.3090.30
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2895.27−0.28%−0.2795.2795.27
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2995.79−0.28%−0.2795.7995.79
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3095.67−0.28%−0.2795.6795.67
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2894.71−0.28%−0.2794.7194.71
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2888.87−0.28%−0.2588.8788.87
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3071.90−0.08%−0.0671.9071.90
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2766.57−0.09%−0.0666.5766.57
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3066.21−0.08%−0.0566.2166.21
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2966.44−0.08%−0.0566.4466.44
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2867.44−0.09%−0.0667.4467.44
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072.84−0.08%−0.0672.8472.84
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2889.80−0.20%−0.1889.8089.80
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3094.85−0.20%−0.1994.8594.85
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2995.31−0.20%−0.1995.3195.31
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2895.13−0.20%−0.1995.1395.13
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3094.34−0.19%−0.1894.3494.34
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2789.55−0.20%−0.1889.5589.55
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2875.36−0.03%−0.0275.3675.36
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2771.16−0.01%−0.0171.1671.16
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3070.76−0.03%−0.0270.7670.76
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870.96−0.03%−0.0270.9670.96
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3071.93−0.03%−0.0271.9371.93
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3077.18−0.03%−0.0277.1877.18
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.48−0.13%−0.1292.4892.48
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.26−0.12%−0.1297.2697.26
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.77−0.11%−0.1197.7797.77
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.62−0.11%−0.1197.6297.62
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.74−0.11%−0.1196.7496.74
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.60−0.11%−0.1091.6091.60
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2876.94−0.01%−0.0176.9476.94
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2972.36−0.01%−0.0172.3672.36
뉴트럴
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3072.00−0.01%−0.0172.0072.00
뉴트럴
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2772.34−0.01%−0.0172.3472.34
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3072.96−0.01%−0.0172.9672.96
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976.15−0.01%−0.0176.1576.15
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2784.88−0.09%−0.0884.8884.88
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088.26−0.09%−0.0888.2688.26
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2888.62−0.09%−0.0888.6288.62
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3088.50−0.09%−0.0888.5088.50
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088.40−0.08%−0.0788.4088.40
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2782.08−0.09%−0.0782.0882.08
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2876.18−0.01%−0.0176.1876.18
스트롱 셀
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2971.66−0.01%−0.0171.6671.66
스트롱 셀
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2971.320.00%0.0071.3271.32
스트롱 셀
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2771.65−0.01%−0.0171.6571.65
스트롱 셀
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3072.27−0.01%−0.0172.2772.27
스트롱 셀
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2875.37−0.01%−0.0175.3775.37
스트롱 셀