계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-30 | 106.40 | +1.62% | +1.70 | 106.40 | 106.40 | 스트롱 바이 | |
2025-11-27 | 103.50 | +0.94% | +0.96 | 103.50 | 103.50 | 바이 | |
2025-12-30 | 109.24 | +0.64% | +0.70 | 109.24 | 109.24 | 바이 | |
2026-01-29 | 106.68 | +0.57% | +0.60 | 106.68 | 106.68 | 바이 | |
2026-02-26 | 89.26 | +0.95% | +0.84 | 89.26 | 89.26 | 셀 | |
2026-03-30 | 78.02 | +0.39% | +0.30 | 78.02 | 78.02 | 셀 | |
2026-04-29 | 72.60 | +0.41% | +0.30 | 72.60 | 72.60 | 셀 | |
2026-05-28 | 71.62 | +0.42% | +0.30 | 71.62 | 71.62 | 셀 | |
2026-06-29 | 71.71 | +0.41% | +0.29 | 71.71 | 71.71 | 셀 | |
2026-07-30 | 72.13 | +0.40% | +0.29 | 72.13 | 72.13 | 셀 | |
2026-08-27 | 77.71 | +0.37% | +0.29 | 77.71 | 77.71 | 셀 | |
2026-09-29 | 91.53 | +0.30% | +0.27 | 91.53 | 91.53 | 셀 | |
2026-10-29 | 96.09 | +0.29% | +0.28 | 96.09 | 96.09 | 셀 | |
2026-11-27 | 96.59 | +0.29% | +0.28 | 96.59 | 96.59 | 셀 | |
2026-12-30 | 100.99 | +0.32% | +0.32 | 100.99 | 100.99 | 바이 | |
2027-01-28 | 99.94 | +0.31% | +0.31 | 99.94 | 99.94 | 바이 | |
2027-02-25 | 93.84 | +0.32% | +0.30 | 93.84 | 93.84 | 바이 | |
2027-03-30 | 74.06 | +0.22% | +0.16 | 74.06 | 74.06 | 셀 | |
2027-04-29 | 68.56 | +0.23% | +0.16 | 68.56 | 68.56 | 셀 | |
2027-05-27 | 68.16 | +0.24% | +0.16 | 68.16 | 68.16 | 셀 | |
2027-06-29 | 68.44 | +0.23% | +0.16 | 68.44 | 68.44 | 셀 | |
2027-07-29 | 69.44 | +0.23% | +0.16 | 69.44 | 69.44 | 셀 | |
2027-08-27 | 74.94 | +0.21% | +0.16 | 74.94 | 74.94 | 셀 | |
2027-09-29 | 90.30 | −0.29% | −0.26 | 90.30 | 90.30 | 셀 | |
2027-10-28 | 95.27 | −0.28% | −0.27 | 95.27 | 95.27 | 셀 | |
2027-11-29 | 95.79 | −0.28% | −0.27 | 95.79 | 95.79 | 셀 | |
2027-12-30 | 95.67 | −0.28% | −0.27 | 95.67 | 95.67 | 셀 | |
2028-01-28 | 94.71 | −0.28% | −0.27 | 94.71 | 94.71 | 셀 | |
2028-02-28 | 88.87 | −0.28% | −0.25 | 88.87 | 88.87 | 셀 | |
2028-03-30 | 71.90 | −0.08% | −0.06 | 71.90 | 71.90 | 셀 | |
2028-04-27 | 66.57 | −0.09% | −0.06 | 66.57 | 66.57 | 셀 | |
2028-05-30 | 66.21 | −0.08% | −0.05 | 66.21 | 66.21 | 셀 | |
2028-06-29 | 66.44 | −0.08% | −0.05 | 66.44 | 66.44 | 셀 | |
2028-07-28 | 67.44 | −0.09% | −0.06 | 67.44 | 67.44 | 셀 | |
2028-08-30 | 72.84 | −0.08% | −0.06 | 72.84 | 72.84 | 셀 | |
2028-09-28 | 89.80 | −0.20% | −0.18 | 89.80 | 89.80 | 셀 | |
2028-10-30 | 94.85 | −0.20% | −0.19 | 94.85 | 94.85 | 셀 | |
2028-11-29 | 95.31 | −0.20% | −0.19 | 95.31 | 95.31 | 셀 | |
2028-12-28 | 95.13 | −0.20% | −0.19 | 95.13 | 95.13 | 셀 | |
2029-01-30 | 94.34 | −0.19% | −0.18 | 94.34 | 94.34 | 셀 | |
2029-02-27 | 89.55 | −0.20% | −0.18 | 89.55 | 89.55 | 셀 | |
2029-03-28 | 75.36 | −0.03% | −0.02 | 75.36 | 75.36 | 셀 | |
2029-04-27 | 71.16 | −0.01% | −0.01 | 71.16 | 71.16 | 셀 | |
2029-05-30 | 70.76 | −0.03% | −0.02 | 70.76 | 70.76 | 셀 | |
2029-06-28 | 70.96 | −0.03% | −0.02 | 70.96 | 70.96 | 셀 | |
2029-07-30 | 71.93 | −0.03% | −0.02 | 71.93 | 71.93 | 셀 | |
2029-08-30 | 77.18 | −0.03% | −0.02 | 77.18 | 77.18 | 셀 | |
2029-09-27 | 92.48 | −0.13% | −0.12 | 92.48 | 92.48 | 셀 | |
2029-10-30 | 97.26 | −0.12% | −0.12 | 97.26 | 97.26 | 셀 | |
2029-11-29 | 97.77 | −0.11% | −0.11 | 97.77 | 97.77 | 셀 | |
2029-12-28 | 97.62 | −0.11% | −0.11 | 97.62 | 97.62 | 셀 | |
2030-01-30 | 96.74 | −0.11% | −0.11 | 96.74 | 96.74 | 셀 | |
2030-02-27 | 91.60 | −0.11% | −0.10 | 91.60 | 91.60 | 셀 | |
2030-03-28 | 76.94 | −0.01% | −0.01 | 76.94 | 76.94 | 셀 | |
2030-04-29 | 72.36 | −0.01% | −0.01 | 72.36 | 72.36 | 뉴트럴 | |
2030-05-30 | 72.00 | −0.01% | −0.01 | 72.00 | 72.00 | 뉴트럴 | |
2030-06-27 | 72.34 | −0.01% | −0.01 | 72.34 | 72.34 | 셀 | |
2030-07-30 | 72.96 | −0.01% | −0.01 | 72.96 | 72.96 | 셀 | |
2030-08-29 | 76.15 | −0.01% | −0.01 | 76.15 | 76.15 | 셀 | |
2030-09-27 | 84.88 | −0.09% | −0.08 | 84.88 | 84.88 | 셀 | |
2030-10-30 | 88.26 | −0.09% | −0.08 | 88.26 | 88.26 | 셀 | |
2030-11-28 | 88.62 | −0.09% | −0.08 | 88.62 | 88.62 | 셀 | |
2030-12-30 | 88.50 | −0.09% | −0.08 | 88.50 | 88.50 | 셀 | |
2031-01-30 | 88.40 | −0.08% | −0.07 | 88.40 | 88.40 | 셀 | |
2031-02-27 | 82.08 | −0.09% | −0.07 | 82.08 | 82.08 | 셀 | |
2031-03-28 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | 스트롱 셀 | |
2031-04-29 | 71.66 | −0.01% | −0.01 | 71.66 | 71.66 | 스트롱 셀 | |
2031-05-29 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | 스트롱 셀 | |
2031-06-27 | 71.65 | −0.01% | −0.01 | 71.65 | 71.65 | 스트롱 셀 | |
2031-07-30 | 72.27 | −0.01% | −0.01 | 72.27 | 72.27 | 스트롱 셀 | |
2031-08-28 | 75.37 | −0.01% | −0.01 | 75.37 | 75.37 | 스트롱 셀 |