UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.40 | −2.33% | −2.06 | 86.40 | 86.40 | 셀 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.50 | −0.27% | −0.28 | 104.50 | 104.50 | 바이 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.53 | −0.84% | −0.87 | 102.53 | 102.53 | 셀 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.84 | −0.55% | −0.57 | 103.84 | 103.84 | 바이 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.87 | −0.55% | −0.57 | 103.87 | 103.87 | 바이 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101.05 | −0.56% | −0.57 | 101.05 | 101.05 | 바이 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82.32 | −0.76% | −0.63 | 82.32 | 82.32 | 바이 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.90 | −0.81% | −0.63 | 76.90 | 76.90 | 바이 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.94 | −0.82% | −0.63 | 75.94 | 75.94 | 바이 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.80 | −0.87% | −0.66 | 74.80 | 74.80 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75.24 | −0.87% | −0.66 | 75.24 | 75.24 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.80 | −0.81% | −0.66 | 80.80 | 80.80 | 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.54 | −0.23% | −0.22 | 95.54 | 95.54 | 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.23 | −0.82% | −0.83 | 100.23 | 100.23 | 바이 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.73 | −0.80% | −0.81 | 100.73 | 100.73 | 바이 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.62 | −0.75% | −0.76 | 100.62 | 100.62 | 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.61 | −0.73% | −0.73 | 99.61 | 99.61 | 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.48 | −0.45% | −0.42 | 93.48 | 93.48 | 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.95 | −1.52% | −1.17 | 75.95 | 75.95 | 바이 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.45 | −1.55% | −1.11 | 70.45 | 70.45 | 바이 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70.03 | −1.42% | −1.01 | 70.03 | 70.03 | 바이 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.30 | −1.47% | −1.05 | 70.30 | 70.30 | 바이 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.28 | −1.34% | −0.97 | 71.28 | 71.28 | 바이 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.75 | −1.08% | −0.84 | 76.75 | 76.75 | 바이 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.54 | +0.26% | +0.24 | 92.54 | 92.54 | 스트롱 바이 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.54 | +0.12% | +0.12 | 97.54 | 97.54 | 스트롱 바이 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 98.05 | +0.10% | +0.10 | 98.05 | 98.05 | 스트롱 바이 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.89 | +0.07% | +0.07 | 97.89 | 97.89 | 스트롱 바이 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.89 | +0.16% | +0.15 | 96.89 | 96.89 | 스트롱 바이 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.98 | +0.22% | +0.20 | 90.98 | 90.98 | 스트롱 바이 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 74.04 | −0.70% | −0.52 | 74.04 | 74.04 | 바이 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.74 | −0.92% | −0.64 | 68.74 | 68.74 | 바이 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.32 | −0.83% | −0.57 | 68.32 | 68.32 | 바이 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.57 | −0.77% | −0.53 | 68.57 | 68.57 | 바이 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.54 | −0.77% | −0.54 | 69.54 | 69.54 | 바이 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.99 | −1.16% | −0.88 | 74.99 | 74.99 | 바이 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.63 | −0.46% | −0.42 | 90.63 | 90.63 | 바이 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.58 | −0.69% | −0.66 | 95.58 | 95.58 | 뉴트럴 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.03 | −0.67% | −0.65 | 96.03 | 96.03 | 뉴트럴 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.79 | −0.62% | −0.60 | 95.79 | 95.79 | 뉴트럴 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.93 | −0.54% | −0.52 | 94.93 | 94.93 | 뉴트럴 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.20 | −0.43% | −0.39 | 90.20 | 90.20 | 바이 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.66 | −0.99% | −0.77 | 76.66 | 76.66 | 바이 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.39 | −0.88% | −0.64 | 72.39 | 72.39 | 바이 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72.02 | −0.80% | −0.58 | 72.02 | 72.02 | 바이 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.19 | −0.73% | −0.53 | 72.19 | 72.19 | 바이 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73.09 | −0.67% | −0.49 | 73.09 | 73.09 | 바이 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.31 | −0.82% | −0.65 | 78.31 | 78.31 | 바이 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.37 | −0.51% | −0.48 | 93.37 | 93.37 | 뉴트럴 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.13 | −0.62% | −0.61 | 98.13 | 98.13 | 뉴트럴 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.60 | −0.60% | −0.60 | 98.60 | 98.60 | 뉴트럴 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.41 | −0.55% | −0.54 | 98.41 | 98.41 | 뉴트럴 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.51 | −0.52% | −0.51 | 97.51 | 97.51 | 뉴트럴 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.32 | −0.45% | −0.42 | 92.32 | 92.32 | 뉴트럴 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.88 | −0.66% | −0.52 | 77.88 | 77.88 | 바이 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.26 | −0.70% | −0.52 | 73.26 | 73.26 | 바이 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.88 | −0.71% | −0.52 | 72.88 | 72.88 | 바이 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.16 | −0.76% | −0.56 | 73.16 | 73.16 | 바이 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.79 | −0.75% | −0.56 | 73.79 | 73.79 | 바이 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.91 | −0.72% | −0.56 | 76.91 | 76.91 | 바이 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.44 | −0.60% | −0.52 | 85.44 | 85.44 | 셀 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.77 | −0.58% | −0.52 | 88.77 | 88.77 | 셀 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.10 | −0.56% | −0.50 | 89.10 | 89.10 | 셀 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.00 | −0.50% | −0.45 | 89.00 | 89.00 | 뉴트럴 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.84 | −0.34% | −0.30 | 88.84 | 88.84 | 뉴트럴 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.49 | −0.51% | −0.42 | 82.49 | 82.49 | 셀 |