UK Peak Electricity Future (Gregorian) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.22 | +0.94% | +0.79 | 85.22 | 85.22 | 셀 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.56 | +0.71% | +0.72 | 101.56 | 101.56 | 셀 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.04 | +1.51% | +1.53 | 103.04 | 103.04 | 셀 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.76 | +0.82% | +0.83 | 101.76 | 101.76 | 셀 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.56 | +0.91% | +0.92 | 101.56 | 101.56 | 셀 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.04 | +0.94% | +0.92 | 99.04 | 99.04 | 바이 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.91 | +1.68% | +1.32 | 79.91 | 79.91 | 바이 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.49 | +1.80% | +1.32 | 74.49 | 74.49 | 스트롱 바이 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.52 | +1.83% | +1.32 | 73.52 | 73.52 | 스트롱 바이 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.30 | +1.85% | +1.31 | 72.30 | 72.30 | 바이 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.74 | +1.82% | +1.30 | 72.74 | 72.74 | 바이 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.30 | +1.70% | +1.31 | 78.30 | 78.30 | 스트롱 바이 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.62 | +1.08% | +1.00 | 93.62 | 93.62 | 스트롱 바이 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.80 | +1.08% | +1.06 | 98.80 | 98.80 | 스트롱 바이 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.26 | +1.08% | +1.06 | 99.26 | 99.26 | 스트롱 바이 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.12 | +1.08% | +1.06 | 99.12 | 99.12 | 스트롱 바이 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.10 | +1.08% | +1.05 | 98.10 | 98.10 | 스트롱 바이 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.78 | +1.08% | +0.98 | 91.78 | 91.78 | 스트롱 바이 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.23 | +1.33% | +0.99 | 75.23 | 75.23 | 스트롱 바이 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.68 | +1.43% | +0.98 | 69.68 | 69.68 | 스트롱 바이 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.22 | +1.44% | +0.98 | 69.22 | 69.22 | 스트롱 바이 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.51 | +1.42% | +0.97 | 69.51 | 69.51 | 스트롱 바이 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.46 | +1.38% | +0.96 | 70.46 | 70.46 | 스트롱 바이 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.82 | +1.28% | +0.96 | 75.82 | 75.82 | 스트롱 바이 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.08 | +1.11% | +1.00 | 91.08 | 91.08 | 스트롱 바이 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.04 | +1.09% | +1.04 | 96.04 | 96.04 | 스트롱 바이 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.54 | +1.07% | +1.02 | 96.54 | 96.54 | 스트롱 바이 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.41 | +1.07% | +1.02 | 96.41 | 96.41 | 스트롱 바이 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.36 | +1.07% | +1.01 | 95.36 | 95.36 | 스트롱 바이 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.52 | +1.08% | +0.96 | 89.52 | 89.52 | 스트롱 바이 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.23 | +1.29% | +0.92 | 72.23 | 72.23 | 스트롱 바이 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.09 | +1.39% | +0.92 | 67.09 | 67.09 | 스트롱 바이 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.60 | +1.39% | +0.91 | 66.60 | 66.60 | 스트롱 바이 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.85 | +1.36% | +0.90 | 66.85 | 66.85 | 스트롱 바이 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.86 | +1.33% | +0.89 | 67.86 | 67.86 | 스트롱 바이 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.65 | +1.22% | +0.89 | 73.65 | 73.65 | 스트롱 바이 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.62 | +0.76% | +0.68 | 90.62 | 90.62 | 스트롱 바이 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.81 | +0.70% | +0.67 | 95.81 | 95.81 | 스트롱 바이 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.27 | +0.68% | +0.65 | 96.27 | 96.27 | 스트롱 바이 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.97 | +0.67% | +0.64 | 95.97 | 95.97 | 스트롱 바이 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.06 | +0.66% | +0.62 | 95.06 | 95.06 | 스트롱 바이 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.20 | +0.69% | +0.62 | 90.20 | 90.20 | 스트롱 바이 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.92 | +0.77% | +0.58 | 75.92 | 75.92 | 바이 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.57 | +0.80% | +0.57 | 71.57 | 71.57 | 바이 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.18 | +0.79% | +0.56 | 71.18 | 71.18 | 바이 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.31 | +0.78% | +0.55 | 71.31 | 71.31 | 바이 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.22 | +0.75% | +0.54 | 72.22 | 72.22 | 바이 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.61 | +0.67% | +0.52 | 77.61 | 77.61 | 바이 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.52 | +0.56% | +0.52 | 93.52 | 93.52 | 스트롱 바이 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.40 | +0.51% | +0.50 | 98.40 | 98.40 | 스트롱 바이 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.90 | +0.51% | +0.50 | 98.90 | 98.90 | 스트롱 바이 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.66 | +0.49% | +0.48 | 98.66 | 98.66 | 스트롱 바이 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.74 | +0.48% | +0.47 | 97.74 | 97.74 | 스트롱 바이 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.46 | +0.49% | +0.45 | 92.46 | 92.46 | 스트롱 바이 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.31 | +0.56% | +0.43 | 77.31 | 77.31 | 바이 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.68 | +0.58% | +0.42 | 72.68 | 72.68 | 바이 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.37 | +0.56% | +0.40 | 72.37 | 72.37 | 바이 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.71 | +0.54% | +0.39 | 72.71 | 72.71 | 스트롱 바이 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.40 | +0.52% | +0.38 | 73.40 | 73.40 | 스트롱 바이 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.56 | +0.49% | +0.37 | 76.56 | 76.56 | 바이 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.73 | +0.42% | +0.36 | 85.73 | 85.73 | 스트롱 바이 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.08 | +0.38% | +0.34 | 89.08 | 89.08 | 스트롱 바이 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.40 | +0.38% | +0.34 | 89.40 | 89.40 | 스트롱 바이 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.24 | +0.36% | +0.32 | 89.24 | 89.24 | 스트롱 바이 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.96 | +0.34% | +0.30 | 88.96 | 88.96 | 스트롱 바이 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.71 | +0.35% | +0.29 | 82.71 | 82.71 | 바이 |