Low Sulphur Gasoil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 700.75 | −0.64% | −4.50 | 701.50 | 699.50 | 바이 |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 699.50 | −0.57% | −4.00 | 700.75 | 698.00 | 바이 |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 696.00 | −0.57% | −4.00 | 697.00 | 694.50 | 바이 |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 691.00 | −0.58% | −4.00 | 691.50 | 689.50 | 바이 |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 687.00 | −0.61% | −4.25 | 688.00 | 685.75 | 바이 |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 684.25 | −0.58% | −4.00 | 685.00 | 682.75 | 바이 |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 683.50 | −0.55% | −3.75 | 684.00 | 683.50 | 바이 |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 683.50 | −0.47% | −3.25 | 683.50 | 683.50 | 바이 |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 686.25 | +0.55% | 3.75 | 692.75 | 680.75 | 바이 |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 686.00 | +0.51% | 3.50 | 692.00 | 680.50 | 바이 |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 683.50 | +0.55% | 3.75 | 689.25 | 678.25 | 바이 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 675.75 | −0.63% | −4.25 | 676.75 | 675.75 | 바이 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 678.25 | +0.52% | 3.50 | 683.00 | 673.75 | 바이 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 677.25 | +0.48% | 3.25 | 680.25 | 674.00 | 바이 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 675.50 | 0.00% | 0.00 | 675.50 | 675.50 | 바이 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 673.00 | +0.45% | 3.00 | 673.00 | 669.00 | 바이 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 670.75 | +0.45% | 3.00 | 670.75 | 670.75 | 바이 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 668.25 | 0.00% | 0.00 | 668.25 | 668.25 | 바이 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 667.00 | +0.38% | 2.50 | 667.00 | 667.00 | 바이 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 665.75 | +0.34% | 2.25 | 665.75 | 665.75 | 바이 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 665.00 | +0.30% | 2.00 | 665.00 | 665.00 | 바이 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 665.00 | +0.30% | 2.00 | 665.00 | 665.00 | 바이 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 663.25 | +0.30% | 2.00 | 663.25 | 663.25 | 바이 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 661.00 | 0.00% | 0.00 | 661.00 | 661.00 | 바이 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 660.25 | +0.30% | 2.00 | 660.25 | 660.25 | 바이 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 660.00 | +0.30% | 2.00 | 660.00 | 660.00 | 바이 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 660.00 | +0.27% | 1.75 | 660.00 | 660.00 | 바이 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 659.50 | +0.23% | 1.50 | 659.50 | 659.50 | 바이 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 658.75 | +0.19% | 1.25 | 658.75 | 658.75 | 바이 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 656.25 | +0.19% | 1.25 | 656.25 | 656.25 | 바이 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 656.25 | +0.19% | 1.25 | 656.25 | 656.25 | 바이 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 657.25 | +0.19% | 1.25 | 657.25 | 657.25 | 바이 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 658.25 | +0.19% | 1.25 | 658.25 | 658.25 | 바이 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 658.25 | +0.15% | 1.00 | 658.25 | 658.25 | 바이 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 657.00 | +0.11% | 0.75 | 657.00 | 657.00 | 바이 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 653.75 | +0.11% | 0.75 | 653.75 | 653.75 | 바이 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 654.00 | +0.11% | 0.75 | 654.00 | 654.00 | 바이 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 654.75 | +0.11% | 0.75 | 654.75 | 654.75 | 바이 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 654.75 | +0.11% | 0.75 | 654.75 | 654.75 | 바이 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 654.75 | +0.11% | 0.75 | 654.75 | 654.75 | 바이 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 654.75 | +0.11% | 0.75 | 654.75 | 654.75 | 바이 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 654.75 | +0.11% | 0.75 | 654.75 | 654.75 | 바이 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 655.50 | +0.11% | 0.75 | 655.50 | 655.50 | 바이 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 655.75 | +0.11% | 0.75 | 655.75 | 655.75 | 바이 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 655.50 | +0.11% | 0.75 | 655.50 | 655.50 | 바이 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 655.25 | +0.11% | 0.75 | 655.25 | 655.25 | 바이 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 655.00 | +0.11% | 0.75 | 655.00 | 655.00 | 바이 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 654.75 | +0.11% | 0.75 | 654.75 | 654.75 | 바이 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 654.50 | +0.11% | 0.75 | 654.50 | 654.50 | 바이 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 654.25 | +0.11% | 0.75 | 654.25 | 654.25 | 바이 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 654.00 | +0.11% | 0.75 | 654.00 | 654.00 | 바이 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 653.75 | +0.11% | 0.75 | 653.75 | 653.75 | 바이 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 653.75 | +0.11% | 0.75 | 653.75 | 653.75 | 바이 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 653.75 | +0.11% | 0.75 | 653.75 | 653.75 | 바이 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 653.75 | +0.11% | 0.75 | 653.75 | 653.75 | 바이 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 653.50 | +0.11% | 0.75 | 653.50 | 653.50 | 바이 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 653.25 | +0.11% | 0.75 | 653.25 | 653.25 | 바이 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 653.00 | +0.11% | 0.75 | 653.00 | 653.00 | 바이 |