계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 765.00 | +1.49% | +11.25 | 786.75 | 734.50 | 바이 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 716.00 | −0.69% | −5.00 | 732.50 | 707.75 | 바이 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 693.75 | −0.86% | −6.00 | 707.50 | 688.25 | 바이 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 681.00 | −0.95% | −6.50 | 693.00 | 677.00 | 바이 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 670.25 | −0.96% | −6.50 | 680.50 | 666.75 | 바이 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 658.50 | −1.09% | −7.25 | 667.50 | 656.50 | 바이 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 650.00 | −1.14% | −7.50 | 658.00 | 648.50 | 바이 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 643.75 | −1.15% | −7.50 | 651.00 | 642.25 | 바이 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 640.75 | −1.12% | −7.25 | 647.00 | 639.00 | 바이 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 638.25 | −1.16% | −7.50 | 644.00 | 638.00 | 바이 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 636.75 | −1.16% | −7.50 | 642.50 | 636.50 | 바이 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 636.75 | −1.16% | −7.50 | 642.00 | 636.00 | 바이 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 634.25 | −1.13% | −7.25 | 639.25 | 634.25 | 바이 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 631.00 | −1.10% | −7.00 | 636.00 | 629.50 | 바이 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 631.00 | −0.86% | −5.50 | 634.00 | 629.75 | 바이 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 636.25 | 0.00% | 0.00 | 636.25 | 636.25 | 바이 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 636.00 | 0.00% | 0.00 | 636.00 | 636.00 | 바이 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 634.50 | 0.00% | 0.00 | 634.50 | 634.50 | 바이 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 633.75 | 0.00% | 0.00 | 633.75 | 633.75 | 바이 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 626.50 | −0.99% | −6.25 | 630.75 | 625.75 | 바이 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 632.75 | −0.08% | −0.50 | 632.75 | 632.75 | 바이 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 633.00 | −0.08% | −0.50 | 633.00 | 633.00 | 바이 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 633.75 | 0.00% | 0.00 | 633.75 | 633.75 | 바이 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 635.50 | −0.08% | −0.50 | 635.50 | 635.50 | 바이 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 634.75 | 0.00% | 0.00 | 634.75 | 634.75 | 바이 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 627.00 | −0.91% | −5.75 | 631.00 | 626.75 | 바이 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 632.50 | −0.04% | −0.25 | 632.50 | 632.50 | 바이 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 633.25 | −0.04% | −0.25 | 633.25 | 633.25 | 바이 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 634.00 | 0.00% | 0.00 | 634.00 | 634.00 | 바이 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 633.25 | 0.00% | 0.00 | 633.25 | 633.25 | 바이 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 633.75 | +0.04% | +0.25 | 633.75 | 633.75 | 바이 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 633.75 | 0.00% | 0.00 | 633.75 | 633.75 | 바이 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 634.50 | −0.12% | −0.75 | 634.50 | 634.50 | 바이 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 634.75 | −0.12% | −0.75 | 634.75 | 634.75 | 바이 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 635.00 | −0.12% | −0.75 | 635.00 | 635.00 | 바이 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 636.00 | −0.12% | −0.75 | 636.00 | 636.00 | 바이 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 635.50 | −0.12% | −0.75 | 635.50 | 635.50 | 바이 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 629.25 | −0.71% | −4.50 | 629.50 | 629.25 | 바이 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 633.75 | −0.16% | −1.00 | 633.75 | 633.75 | 바이 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 634.25 | −0.16% | −1.00 | 634.25 | 634.25 | 바이 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 634.75 | −0.16% | −1.00 | 634.75 | 634.75 | 바이 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 634.50 | −0.16% | −1.00 | 634.50 | 634.50 | 바이 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 634.75 | −0.16% | −1.00 | 634.75 | 634.75 | 바이 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 635.00 | −0.16% | −1.00 | 635.00 | 635.00 | 바이 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 635.25 | −0.16% | −1.00 | 635.25 | 635.25 | 바이 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 635.50 | −0.16% | −1.00 | 635.50 | 635.50 | 바이 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 636.00 | −0.16% | −1.00 | 636.00 | 636.00 | 바이 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 636.75 | −0.16% | −1.00 | 636.75 | 636.75 | 바이 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 637.00 | −0.16% | −1.00 | 637.00 | 637.00 | 바이 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 636.25 | 0.00% | 0.00 | 636.25 | 636.25 | 바이 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 636.25 | −0.16% | −1.00 | 636.25 | 636.25 | 바이 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 636.75 | −0.16% | −1.00 | 636.75 | 636.75 | 바이 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 637.25 | −0.16% | −1.00 | 637.25 | 637.25 | 바이 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 637.00 | −0.16% | −1.00 | 637.00 | 637.00 | 바이 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 637.25 | −0.16% | −1.00 | 637.25 | 637.25 | 바이 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 637.50 | −0.16% | −1.00 | 637.50 | 637.50 | 바이 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 637.75 | −0.16% | −1.00 | 637.75 | 637.75 | 바이 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 638.00 | −0.16% | −1.00 | 638.00 | 638.00 | 바이 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 638.50 | −0.16% | −1.00 | 638.50 | 638.50 | 바이 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 639.25 | −0.16% | −1.00 | 639.25 | 639.25 | 바이 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 639.50 | −0.16% | −1.00 | 639.50 | 639.50 | 바이 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 638.75 | −0.16% | −1.00 | 638.75 | 638.75 | 바이 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 639.25 | −0.16% | −1.00 | 639.25 | 639.25 | 바이 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 640.00 | −0.16% | −1.00 | 640.00 | 640.00 | 바이 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 640.75 | −0.16% | −1.00 | 640.75 | 640.75 | 바이 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 641.00 | −0.16% | −1.00 | 641.00 | 641.00 | 바이 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 640.75 | −0.16% | −1.00 | 640.75 | 640.75 | 바이 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 640.50 | −0.16% | −1.00 | 640.50 | 640.50 | 바이 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 640.75 | −0.16% | −1.00 | 640.75 | 640.75 | 바이 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 641.25 | −0.16% | −1.00 | 641.25 | 641.25 | 바이 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 642.00 | −0.16% | −1.00 | 642.00 | 642.00 | 바이 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 643.25 | −0.16% | −1.00 | 643.25 | 643.25 | 바이 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 643.25 | −0.16% | −1.00 | 643.25 | 643.25 | 바이 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 642.75 | −0.16% | −1.00 | 642.75 | 642.75 | 바이 |