계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 707.00 | 0.00% | 0.00 | 711.50 | 701.25 | 스트롱 바이 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 692.75 | +0.07% | +0.50 | 696.50 | 686.25 | 스트롱 바이 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 677.75 | +0.18% | +1.25 | 681.75 | 671.50 | 스트롱 바이 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 669.00 | +0.04% | +0.25 | 672.75 | 663.25 | 스트롱 바이 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 661.25 | +0.08% | +0.50 | 664.00 | 655.50 | 스트롱 바이 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 652.25 | +0.08% | +0.50 | 655.00 | 647.50 | 스트롱 바이 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 647.00 | +0.19% | +1.25 | 649.25 | 642.75 | 스트롱 바이 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 643.25 | +0.04% | +0.25 | 645.50 | 639.00 | 스트롱 바이 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 640.75 | +0.16% | +1.00 | 643.00 | 637.00 | 스트롱 바이 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 638.75 | −0.23% | −1.50 | 641.00 | 636.00 | 스트롱 바이 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 638.75 | +0.08% | +0.50 | 640.25 | 635.75 | 스트롱 바이 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 639.25 | −0.12% | −0.75 | 640.75 | 636.00 | 스트롱 바이 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 638.00 | +0.24% | +1.50 | 638.00 | 633.75 | 스트롱 바이 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 633.75 | +0.04% | +0.25 | 635.25 | 630.00 | 스트롱 바이 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 633.50 | +0.16% | +1.00 | 633.50 | 630.25 | 스트롱 바이 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 632.25 | 0.00% | 0.00 | 632.25 | 632.25 | 스트롱 바이 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 632.00 | 0.00% | 0.00 | 632.00 | 632.00 | 스트롱 바이 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 630.50 | +0.36% | +2.25 | 630.50 | 630.50 | 스트롱 바이 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 630.00 | 0.00% | 0.00 | 630.00 | 630.00 | 스트롱 바이 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 629.25 | +0.28% | +1.75 | 630.00 | 625.75 | 바이 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 629.50 | 0.00% | 0.00 | 629.50 | 629.50 | 스트롱 바이 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 629.75 | 0.00% | 0.00 | 629.75 | 629.75 | 스트롱 바이 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 630.25 | 0.00% | 0.00 | 630.25 | 630.25 | 스트롱 바이 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 631.75 | 0.00% | 0.00 | 631.75 | 631.75 | 스트롱 바이 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 630.50 | 0.00% | 0.00 | 630.50 | 630.50 | 스트롱 바이 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 628.75 | +0.32% | +2.00 | 629.25 | 625.75 | 바이 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 628.75 | +2.36% | +14.50 | 628.75 | 628.75 | 스트롱 바이 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 615.25 | +0.82% | +5.00 | 615.25 | 615.25 | 셀 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 615.75 | +0.78% | +4.75 | 615.75 | 615.75 | 셀 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 615.00 | +0.78% | +4.75 | 615.00 | 615.00 | 셀 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 615.75 | +0.78% | +4.75 | 615.75 | 615.75 | 셀 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 630.00 | +2.19% | +13.50 | 630.00 | 629.50 | 스트롱 바이 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 617.25 | +0.78% | +4.75 | 617.25 | 617.25 | 셀 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 617.75 | +0.77% | +4.75 | 617.75 | 617.75 | 셀 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 618.25 | +0.77% | +4.75 | 618.25 | 618.25 | 셀 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 619.00 | +0.77% | +4.75 | 619.00 | 619.00 | 셀 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 618.50 | +0.73% | +4.50 | 618.50 | 618.50 | 셀 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 630.25 | +2.11% | +13.00 | 630.25 | 630.25 | 스트롱 바이 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 618.00 | +0.69% | +4.25 | 618.00 | 618.00 | 셀 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 618.75 | +0.69% | +4.25 | 618.75 | 618.75 | 셀 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 619.50 | +0.69% | +4.25 | 619.50 | 619.50 | 셀 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 620.25 | +0.69% | +4.25 | 620.25 | 620.25 | 셀 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 621.00 | +0.69% | +4.25 | 621.00 | 621.00 | 셀 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 621.75 | +0.69% | +4.25 | 621.75 | 621.75 | 셀 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 622.25 | +0.69% | +4.25 | 622.25 | 622.25 | 셀 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 623.00 | +0.69% | +4.25 | 623.00 | 623.00 | 셀 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 623.75 | +0.69% | +4.25 | 623.75 | 623.75 | 셀 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 624.75 | +0.68% | +4.25 | 624.75 | 624.75 | 셀 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 625.50 | +0.68% | +4.25 | 625.50 | 625.50 | 셀 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 625.25 | +0.68% | +4.25 | 625.25 | 625.25 | 셀 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 625.75 | +0.68% | +4.25 | 625.75 | 625.75 | 셀 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 626.50 | +0.68% | +4.25 | 626.50 | 626.50 | 셀 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 627.25 | +0.68% | +4.25 | 627.25 | 627.25 | 셀 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 627.50 | +0.68% | +4.25 | 627.50 | 627.50 | 셀 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 627.25 | +0.68% | +4.25 | 627.25 | 627.25 | 셀 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 627.00 | +0.68% | +4.25 | 627.00 | 627.00 | 셀 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 627.25 | +0.68% | +4.25 | 627.25 | 627.25 | 셀 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 627.75 | +0.68% | +4.25 | 627.75 | 627.75 | 셀 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 628.50 | +0.68% | +4.25 | 628.50 | 628.50 | 셀 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 629.75 | +0.68% | +4.25 | 629.75 | 629.75 | 셀 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 629.75 | +0.68% | +4.25 | 629.75 | 629.75 | 셀 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 629.25 | +0.68% | +4.25 | 629.25 | 629.25 | 셀 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 629.75 | +0.68% | +4.25 | 629.75 | 629.75 | 셀 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 630.50 | +0.68% | +4.25 | 630.50 | 630.50 | 셀 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 631.25 | +0.68% | +4.25 | 631.25 | 631.25 | 셀 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 631.50 | +0.68% | +4.25 | 631.50 | 631.50 | 셀 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 631.25 | +0.68% | +4.25 | 631.25 | 631.25 | 셀 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 631.00 | +0.68% | +4.25 | 631.00 | 631.00 | 셀 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 631.25 | +0.68% | +4.25 | 631.25 | 631.25 | 셀 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 631.75 | +0.68% | +4.25 | 631.75 | 631.75 | 셀 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 632.50 | +0.68% | +4.25 | 632.50 | 632.50 | 셀 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 633.75 | +0.68% | +4.25 | 633.75 | 633.75 | 셀 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 633.75 | +0.68% | +4.25 | 633.75 | 633.75 | 셀 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 633.25 | +0.68% | +4.25 | 633.25 | 633.25 | 셀 |