NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9539 | −2.77% | −0.0556 | 2.0062 | 1.9470 | 셀 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8938 | −2.66% | −0.0518 | 1.9444 | 1.8879 | 셀 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8456 | −2.52% | −0.0477 | 1.8899 | 1.8456 | 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8622 | −0.34% | −0.0064 | 1.8622 | 1.8622 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8694 | 0.00% | 0.0000 | 1.8694 | 1.8694 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8859 | 0.00% | 0.0000 | 1.8859 | 1.8859 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0724 | 0.00% | 0.0000 | 2.0724 | 2.0724 | 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0744 | −0.51% | −0.0106 | 2.0744 | 2.0744 | 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0638 | 0.00% | 0.0000 | 2.0638 | 2.0638 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0447 | −0.53% | −0.0108 | 2.0447 | 2.0447 | 뉴트럴 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0206 | −0.54% | −0.0110 | 2.0206 | 2.0206 | 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9890 | −0.56% | −0.0112 | 1.9890 | 1.9890 | 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8546 | −0.48% | −0.0090 | 1.8546 | 1.8546 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8201 | −0.48% | −0.0087 | 1.8201 | 1.8201 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7970 | −0.45% | −0.0082 | 1.7970 | 1.7970 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7888 | −0.46% | −0.0082 | 1.7888 | 1.7888 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7939 | −0.46% | −0.0082 | 1.7939 | 1.7939 | 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8088 | −0.45% | −0.0082 | 1.8088 | 1.8088 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0034 | −0.41% | −0.0082 | 2.0034 | 2.0034 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0087 | −0.41% | −0.0082 | 2.0087 | 2.0087 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0087 | −0.41% | −0.0082 | 2.0087 | 2.0087 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9986 | −0.41% | −0.0082 | 1.9986 | 1.9986 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9834 | −0.41% | −0.0082 | 1.9834 | 1.9834 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9544 | −0.42% | −0.0082 | 1.9544 | 1.9544 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8263 | −0.45% | −0.0082 | 1.8263 | 1.8263 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7991 | −0.45% | −0.0082 | 1.7991 | 1.7991 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7812 | −0.46% | −0.0082 | 1.7812 | 1.7812 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7801 | −0.46% | −0.0082 | 1.7801 | 1.7801 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7934 | −0.46% | −0.0082 | 1.7934 | 1.7934 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8131 | −0.45% | −0.0082 | 1.8131 | 1.8131 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0023 | −0.41% | −0.0082 | 2.0023 | 2.0023 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0190 | −0.40% | −0.0082 | 2.0190 | 2.0190 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0147 | −0.41% | −0.0082 | 2.0147 | 2.0147 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0048 | −0.41% | −0.0082 | 2.0048 | 2.0048 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9891 | −0.41% | −0.0082 | 1.9891 | 1.9891 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9581 | −0.42% | −0.0082 | 1.9581 | 1.9581 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8310 | −0.45% | −0.0082 | 1.8310 | 1.8310 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8016 | −0.45% | −0.0082 | 1.8016 | 1.8016 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7871 | −0.46% | −0.0082 | 1.7871 | 1.7871 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7835 | −0.46% | −0.0082 | 1.7835 | 1.7835 | 셀 |