NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8605 | +0.51% | +0.0095 | 1.8812 | 1.8473 | 셀 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8140 | +0.42% | +0.0075 | 1.8341 | 1.8025 | 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7941 | +0.45% | +0.0081 | 1.7994 | 1.7868 | 셀 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7987 | +0.44% | +0.0079 | 1.8035 | 1.7987 | 셀 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8176 | +0.41% | +0.0075 | 1.8210 | 1.8176 | 셀 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0150 | +0.35% | +0.0071 | 2.0150 | 2.0150 | 셀 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0185 | +0.35% | +0.0071 | 2.0185 | 2.0185 | 셀 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0103 | +0.36% | +0.0072 | 2.0103 | 2.0103 | 셀 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9932 | +0.37% | +0.0074 | 1.9932 | 1.9932 | 셀 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9700 | +0.37% | +0.0073 | 1.9700 | 1.9700 | 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9386 | +0.37% | +0.0071 | 1.9386 | 1.9386 | 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8017 | +0.43% | +0.0077 | 1.8017 | 1.8017 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7696 | +0.47% | +0.0082 | 1.7696 | 1.7696 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7491 | +0.44% | +0.0077 | 1.7491 | 1.7491 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7421 | +0.42% | +0.0073 | 1.7421 | 1.7421 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7473 | +0.42% | +0.0073 | 1.7473 | 1.7473 | 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7617 | +0.42% | +0.0073 | 1.7617 | 1.7617 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9561 | +0.38% | +0.0074 | 1.9561 | 1.9561 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9621 | +0.37% | +0.0073 | 1.9621 | 1.9621 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9599 | +0.38% | +0.0074 | 1.9599 | 1.9599 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9477 | +0.38% | +0.0074 | 1.9477 | 1.9477 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9319 | +0.38% | +0.0074 | 1.9319 | 1.9319 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9020 | +0.39% | +0.0074 | 1.9020 | 1.9020 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7732 | +0.42% | +0.0075 | 1.7732 | 1.7732 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7453 | +0.43% | +0.0075 | 1.7453 | 1.7453 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7267 | +0.44% | +0.0075 | 1.7267 | 1.7267 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7252 | +0.44% | +0.0075 | 1.7252 | 1.7252 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7379 | +0.43% | +0.0075 | 1.7379 | 1.7379 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7571 | +0.43% | +0.0075 | 1.7571 | 1.7571 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9459 | +0.39% | +0.0075 | 1.9459 | 1.9459 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9620 | +0.38% | +0.0075 | 1.9620 | 1.9620 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9576 | +0.38% | +0.0075 | 1.9576 | 1.9576 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9475 | +0.39% | +0.0075 | 1.9475 | 1.9475 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9317 | +0.39% | +0.0075 | 1.9317 | 1.9317 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9010 | +0.40% | +0.0075 | 1.9010 | 1.9010 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7738 | +0.42% | +0.0075 | 1.7738 | 1.7738 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7441 | +0.43% | +0.0075 | 1.7441 | 1.7441 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7292 | +0.44% | +0.0075 | 1.7292 | 1.7292 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7256 | +0.44% | +0.0075 | 1.7256 | 1.7256 | 셀 |