NYH (RBOB) Gasoline Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9934 | −0.89% | −0.0180 | 2.0144 | 1.9926 | 바이 |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9384 | −0.70% | −0.0137 | 1.9542 | 1.9268 | 바이 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8895 | −0.69% | −0.0131 | 1.9035 | 1.8777 | 바이 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8796 | 0.00% | 0.0000 | 1.8796 | 1.8796 | 바이 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8825 | 0.00% | 0.0000 | 1.8825 | 1.8825 | 바이 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8997 | 0.00% | 0.0000 | 1.8997 | 1.8997 | 바이 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0883 | 0.00% | 0.0000 | 2.0883 | 2.0883 | 바이 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0895 | −0.70% | −0.0148 | 2.0895 | 2.0895 | 바이 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0778 | 0.00% | 0.0000 | 2.0778 | 2.0778 | 바이 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0577 | −0.69% | −0.0144 | 2.0577 | 2.0577 | 바이 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0315 | −0.70% | −0.0143 | 2.0315 | 2.0315 | 바이 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9974 | −0.72% | −0.0144 | 1.9974 | 1.9974 | 바이 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8561 | −0.76% | −0.0142 | 1.8561 | 1.8561 | 뉴트럴 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8203 | −0.77% | −0.0141 | 1.8203 | 1.8203 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7964 | −0.77% | −0.0140 | 1.7964 | 1.7964 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7871 | −0.76% | −0.0137 | 1.7871 | 1.7871 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7916 | −0.76% | −0.0137 | 1.7916 | 1.7916 | 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8059 | −0.75% | −0.0137 | 1.8059 | 1.8059 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0000 | −0.68% | −0.0137 | 2.0000 | 2.0000 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0046 | −0.68% | −0.0137 | 2.0046 | 2.0046 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0040 | −0.68% | −0.0137 | 2.0040 | 2.0040 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9920 | −0.68% | −0.0137 | 1.9920 | 1.9920 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9765 | −0.69% | −0.0137 | 1.9765 | 1.9765 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9472 | −0.70% | −0.0137 | 1.9472 | 1.9472 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8188 | −0.75% | −0.0137 | 1.8188 | 1.8188 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7912 | −0.76% | −0.0137 | 1.7912 | 1.7912 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7731 | −0.77% | −0.0137 | 1.7731 | 1.7731 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7719 | −0.77% | −0.0137 | 1.7719 | 1.7719 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7850 | −0.76% | −0.0137 | 1.7850 | 1.7850 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8046 | −0.75% | −0.0137 | 1.8046 | 1.8046 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9938 | −0.68% | −0.0137 | 1.9938 | 1.9938 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0103 | −0.68% | −0.0137 | 2.0103 | 2.0103 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0059 | −0.68% | −0.0137 | 2.0059 | 2.0059 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9959 | −0.68% | −0.0137 | 1.9959 | 1.9959 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9801 | −0.69% | −0.0137 | 1.9801 | 1.9801 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9495 | −0.70% | −0.0137 | 1.9495 | 1.9495 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8223 | −0.75% | −0.0137 | 1.8223 | 1.8223 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7927 | −0.76% | −0.0137 | 1.7927 | 1.7927 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7781 | −0.76% | −0.0137 | 1.7781 | 1.7781 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7745 | −0.77% | −0.0137 | 1.7745 | 1.7745 | 셀 |