지금 시작
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.91840.00%0.00001.91841.9184
바이
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.8314−0.68%−0.01261.83581.8314
셀
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.8232−0.59%−0.01091.82441.8232
스트롱 셀
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.84980.00%0.00001.84981.8498
셀
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.04220.00%0.00002.04222.0422
스트롱 셀
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.04040.00%0.00002.04042.0404
스트롱 셀
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.02640.00%0.00002.02642.0264
스트롱 셀
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0022−0.61%−0.01222.00222.0022
스트롱 셀
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9706−0.56%−0.01101.97061.9691
스트롱 셀
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9302−0.49%−0.00961.93021.9302
스트롱 셀
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7756−0.46%−0.00821.77561.7756
스트롱 셀
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7392−0.36%−0.00621.73921.7392
스트롱 셀
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7155−0.37%−0.00631.71551.7155
스트롱 셀
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7077−0.36%−0.00611.70771.7077
스트롱 셀
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7150−0.34%−0.00581.71501.7150
스트롱 셀
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7325−0.32%−0.00551.73251.7325
스트롱 셀
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.9225−0.26%−0.00511.92251.9225
스트롱 셀
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9254−0.26%−0.00501.92541.9254
스트롱 셀
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.9188−0.25%−0.00481.91881.9188
스트롱 셀
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9057−0.25%−0.00471.90571.9057
스트롱 셀
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8900−0.24%−0.00461.89001.8900
스트롱 셀
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8608−0.24%−0.00441.86081.8608
스트롱 셀
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7302−0.25%−0.00431.73021.7302
스트롱 셀
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7022−0.24%−0.00411.70221.7022
스트롱 셀
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6842−0.24%−0.00401.68421.6842
스트롱 셀
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6816−0.24%−0.00401.71001.6816
스트롱 셀
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6946−0.24%−0.00401.69461.6946
스트롱 셀
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.7135−0.23%−0.00401.71351.7135
스트롱 셀
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9020−0.21%−0.00401.90201.9020
스트롱 셀
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9179−0.21%−0.00401.91791.9179
스트롱 셀
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.9132−0.21%−0.00401.91321.9132
스트롱 셀
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9028−0.21%−0.00401.90281.9028
스트롱 셀
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8867−0.21%−0.00401.88671.8867
스트롱 셀
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8558−0.22%−0.00401.85581.8558
스트롱 셀
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7284−0.23%−0.00401.72841.7284
스트롱 셀
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6983−0.23%−0.00401.69831.6983
스트롱 셀
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6811−0.24%−0.00401.68111.6811
스트롱 셀
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6775−0.24%−0.00401.67751.6775
스트롱 셀
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6905−0.24%−0.00401.69051.6905
뉴트럴
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.7094−0.23%−0.00401.70941.7094
뉴트럴
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8979−0.21%−0.00401.89791.8979
뉴트럴
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.9138−0.21%−0.00401.91381.9138
뉴트럴
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.9091−0.21%−0.00401.90911.9091
뉴트럴
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8987−0.21%−0.00401.89871.8987
뉴트럴
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8826−0.21%−0.00401.88261.8826
뉴트럴
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8517−0.22%−0.00401.85171.8517
뉴트럴
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7243−0.23%−0.00401.72431.7243
뉴트럴
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6942−0.24%−0.00401.69421.6942
뉴트럴
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6770−0.24%−0.00401.67701.6770
뉴트럴
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6734−0.24%−0.00401.67341.6734
뉴트럴