RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9582 | 0.00% | 0.0000 | 1.9582 | 1.9582 | 뉴트럴 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0004 | +1.49% | 0.0293 | 2.0039 | 1.9635 | 스트롱 바이 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0161 | +1.27% | 0.0252 | 2.0220 | 1.9835 | 스트롱 바이 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2149 | +1.09% | 0.0238 | 2.2162 | 2.1891 | 바이 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2077 | +0.70% | 0.0153 | 2.2092 | 2.1991 | 바이 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1916 | +0.75% | 0.0163 | 2.1929 | 2.1820 | 바이 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1492 | 0.00% | 0.0000 | 2.1492 | 2.1492 | 바이 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1163 | 0.00% | 0.0000 | 2.1163 | 2.1163 | 뉴트럴 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0740 | 0.00% | 0.0000 | 2.0740 | 2.0740 | 셀 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9220 | 0.00% | 0.0000 | 1.9220 | 1.9220 | 셀 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8835 | +0.48% | 0.0090 | 1.8835 | 1.8835 | 셀 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8554 | 0.00% | 0.0000 | 1.8554 | 1.8554 | 셀 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8405 | +0.41% | 0.0076 | 1.8405 | 1.8405 | 셀 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8401 | +0.40% | 0.0073 | 1.8401 | 1.8401 | 셀 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8508 | +0.42% | 0.0078 | 1.8508 | 1.8508 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0540 | +0.49% | 0.0101 | 2.0540 | 2.0540 | 뉴트럴 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0555 | +0.49% | 0.0100 | 2.0555 | 2.0555 | 뉴트럴 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0462 | +0.49% | 0.0100 | 2.0462 | 2.0462 | 뉴트럴 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0282 | +0.50% | 0.0100 | 2.0282 | 2.0282 | 뉴트럴 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0100 | +0.50% | 0.0100 | 2.0100 | 2.0100 | 뉴트럴 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9791 | +0.51% | 0.0100 | 1.9791 | 1.9791 | 뉴트럴 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8468 | +0.54% | 0.0100 | 1.8468 | 1.8468 | 뉴트럴 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8250 | +0.55% | 0.0100 | 1.8250 | 1.8250 | 뉴트럴 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8070 | +0.56% | 0.0100 | 1.8070 | 1.8070 | 뉴트럴 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8053 | +0.56% | 0.0100 | 1.8053 | 1.8053 | 뉴트럴 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8180 | +0.55% | 0.0100 | 1.8180 | 1.8180 | 뉴트럴 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8371 | +0.55% | 0.0100 | 1.8371 | 1.8371 | 뉴트럴 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0258 | +0.50% | 0.0100 | 2.0258 | 2.0258 | 뉴트럴 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0419 | +0.49% | 0.0100 | 2.0419 | 2.0419 | 뉴트럴 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0360 | +0.49% | 0.0100 | 2.0360 | 2.0360 | 뉴트럴 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0257 | +0.50% | 0.0100 | 2.0257 | 2.0257 | 뉴트럴 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0098 | +0.50% | 0.0100 | 2.0098 | 2.0098 | 뉴트럴 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9786 | +0.51% | 0.0100 | 1.9786 | 1.9786 | 뉴트럴 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8512 | +0.54% | 0.0100 | 1.8512 | 1.8512 | 뉴트럴 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8215 | +0.55% | 0.0100 | 1.8215 | 1.8215 | 뉴트럴 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8039 | +0.56% | 0.0100 | 1.8039 | 1.8039 | 뉴트럴 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8003 | +0.56% | 0.0100 | 1.8003 | 1.8003 | 뉴트럴 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8134 | +0.55% | 0.0100 | 1.8134 | 1.8134 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8328 | +0.55% | 0.0100 | 1.8328 | 1.8328 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0218 | +0.50% | 0.0100 | 2.0218 | 2.0218 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0383 | +0.49% | 0.0100 | 2.0383 | 2.0383 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0340 | +0.49% | 0.0100 | 2.0340 | 2.0340 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0237 | +0.50% | 0.0100 | 2.0237 | 2.0237 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0078 | +0.50% | 0.0100 | 2.0078 | 2.0078 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1.9766 | +0.51% | 0.0100 | 1.9766 | 1.9766 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8492 | +0.54% | 0.0100 | 1.8492 | 1.8492 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8195 | +0.55% | 0.0100 | 1.8195 | 1.8195 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8019 | +0.56% | 0.0100 | 1.8019 | 1.8019 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.7983 | +0.56% | 0.0100 | 1.7983 | 1.7983 | — |