지금 시작
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7521−0.44%−0.00771.77631.7455
셀
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7563−0.44%−0.00771.78051.7482
셀
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7743−0.53%−0.00941.79501.7690
셀
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9864−0.46%−0.00921.98771.9864
셀
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9896−0.51%−0.01011.99081.9896
스트롱 셀
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9780−0.57%−0.01131.97911.9780
스트롱 셀
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9553−0.62%−0.01211.95531.9553
스트롱 셀
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9253−0.65%−0.01261.93031.9253
셀
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8831−0.70%−0.01331.88851.8831
스트롱 셀
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7370−0.70%−0.01231.73701.7370
스트롱 셀
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6966−0.70%−0.01201.69661.6966
스트롱 셀
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6690−0.70%−0.01171.66901.6690
스트롱 셀
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6579−0.68%−0.01141.65791.6579
스트롱 셀
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6635−0.67%−0.01131.66351.6635
스트롱 셀
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6811−0.67%−0.01131.68111.6811
스트롱 셀
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8721−0.59%−0.01121.87211.8721
스트롱 셀
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8755−0.59%−0.01121.87551.8755
스트롱 셀
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8694−0.58%−0.01101.86941.8694
스트롱 셀
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8567−0.59%−0.01101.85671.8567
스트롱 셀
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8385−0.59%−0.01101.83851.8385
스트롱 셀
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8159−0.59%−0.01071.81591.8159
스트롱 셀
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6868−0.63%−0.01071.68681.6868
스트롱 셀
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6635−0.62%−0.01041.66351.6635
스트롱 셀
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6493−0.61%−0.01021.64931.6493
스트롱 셀
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6467−0.62%−0.01021.64671.6467
스트롱 셀
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6598−0.61%−0.01021.65981.6598
스트롱 셀
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6787−0.60%−0.01021.67871.6787
스트롱 셀
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8673−0.54%−0.01021.86731.8673
스트롱 셀
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8833−0.54%−0.01021.88331.8833
스트롱 셀
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8786−0.54%−0.01021.87861.8786
스트롱 셀
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8683−0.54%−0.01021.86831.8683
스트롱 셀
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8522−0.55%−0.01021.85221.8522
스트롱 셀
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8214−0.56%−0.01021.82141.8214
스트롱 셀
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6940−0.60%−0.01021.69401.6940
스트롱 셀
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6640−0.61%−0.01021.66401.6640
스트롱 셀
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6468−0.62%−0.01021.64681.6468
스트롱 셀
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6443−0.62%−0.01021.64431.6443
스트롱 셀
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6574−0.61%−0.01021.65741.6574
셀
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6763−0.60%−0.01021.67631.6763
셀
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8649−0.54%−0.01021.86491.8649
셀
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8809−0.54%−0.01021.88091.8809
셀
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8762−0.54%−0.01021.87621.8762
셀
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8659−0.54%−0.01021.86591.8659
셀
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8498−0.55%−0.01021.84981.8498
셀
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8190−0.56%−0.01021.81901.8190
셀
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6916−0.60%−0.01021.69161.6916
셀
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6616−0.61%−0.01021.66161.6616
셀
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6444−0.62%−0.01021.64441.6444
셀
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6419−0.62%−0.01021.64191.6419
스트롱 셀