RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0357 | 0.00% | 0.0000 | 2.0357 | 2.0357 | 뉴트럴 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0522 | −0.41% | −0.0085 | 2.0562 | 2.0478 | 뉴트럴 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2701 | −0.36% | −0.0083 | 2.2775 | 2.2671 | 뉴트럴 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2728 | −0.29% | −0.0066 | 2.2728 | 2.2728 | 뉴트럴 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2652 | 0.00% | 0.0000 | 2.2652 | 2.2652 | 바이 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2407 | 0.00% | 0.0000 | 2.2407 | 2.2407 | 바이 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2077 | 0.00% | 0.0000 | 2.2077 | 2.2077 | 뉴트럴 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1613 | 0.00% | 0.0000 | 2.1613 | 2.1613 | 뉴트럴 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0004 | −0.72% | −0.0145 | 2.0004 | 2.0004 | 셀 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9540 | −0.74% | −0.0146 | 1.9540 | 1.9540 | 셀 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9211 | −0.73% | −0.0142 | 1.9211 | 1.9211 | 셀 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9062 | −0.74% | −0.0143 | 1.9062 | 1.9062 | 셀 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9081 | −0.76% | −0.0147 | 1.9081 | 1.9081 | 셀 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9221 | −0.79% | −0.0154 | 1.9221 | 1.9221 | 셀 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1178 | −0.70% | −0.0150 | 2.1178 | 2.1178 | 셀 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1186 | −0.68% | −0.0146 | 2.1186 | 2.1186 | 셀 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1050 | −0.67% | −0.0142 | 2.1050 | 2.1050 | 셀 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0840 | −0.66% | −0.0138 | 2.0840 | 2.0840 | 셀 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0623 | −0.64% | −0.0133 | 2.0623 | 2.0623 | 셀 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0290 | −0.63% | −0.0129 | 2.0290 | 2.0290 | 셀 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8923 | −0.66% | −0.0125 | 1.8923 | 1.8923 | 셀 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8652 | −0.64% | −0.0121 | 1.8652 | 1.8652 | 셀 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8411 | −0.63% | −0.0117 | 1.8411 | 1.8411 | 셀 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8393 | −0.63% | −0.0116 | 1.8393 | 1.8393 | 셀 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8515 | −0.62% | −0.0116 | 1.8515 | 1.8515 | 셀 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8697 | −0.61% | −0.0115 | 1.8697 | 1.8697 | 스트롱 셀 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0576 | −0.56% | −0.0115 | 2.0576 | 2.0576 | 스트롱 셀 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0718 | −0.56% | −0.0116 | 2.0718 | 2.0718 | 스트롱 셀 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0645 | −0.55% | −0.0114 | 2.0645 | 2.0645 | 스트롱 셀 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0536 | −0.55% | −0.0113 | 2.0536 | 2.0536 | 스트롱 셀 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0371 | −0.55% | −0.0113 | 2.0371 | 2.0371 | 스트롱 셀 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0071 | −0.54% | −0.0108 | 2.0071 | 2.0071 | 스트롱 셀 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8780 | −0.59% | −0.0111 | 1.8780 | 1.8780 | 스트롱 셀 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8497 | −0.59% | −0.0109 | 1.8497 | 1.8497 | 스트롱 셀 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8306 | −0.60% | −0.0110 | 1.8306 | 1.8306 | 스트롱 셀 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8290 | −0.59% | −0.0109 | 1.8290 | 1.8290 | 스트롱 셀 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8421 | −0.59% | −0.0109 | 1.8421 | 1.8421 | 스트롱 셀 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8615 | −0.58% | −0.0109 | 1.8615 | 1.8615 | 스트롱 셀 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0505 | −0.53% | −0.0109 | 2.0505 | 2.0505 | 스트롱 셀 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0670 | −0.52% | −0.0109 | 2.0670 | 2.0670 | 스트롱 셀 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0627 | −0.53% | −0.0109 | 2.0627 | 2.0627 | 스트롱 셀 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0524 | −0.53% | −0.0109 | 2.0524 | 2.0524 | 스트롱 셀 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0365 | −0.53% | −0.0109 | 2.0365 | 2.0365 | 스트롱 셀 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0053 | −0.54% | −0.0109 | 2.0053 | 2.0053 | 스트롱 셀 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8779 | −0.58% | −0.0109 | 1.8779 | 1.8779 | 스트롱 셀 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8482 | −0.59% | −0.0109 | 1.8482 | 1.8482 | 스트롱 셀 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8306 | −0.59% | −0.0109 | 1.8306 | 1.8306 | 스트롱 셀 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8270 | −0.59% | −0.0109 | 1.8270 | 1.8270 | 스트롱 셀 |