RBOB Gasoline Average Price Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5020 | −0.51% | −0.0127 | 2.5020 | 2.5020 | 바이 |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5013 | +0.14% | 0.0035 | 2.5013 | 2.4810 | 바이 |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4691 | +0.10% | 0.0025 | 2.4691 | 2.4519 | 바이 |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2791 | 0.00% | 0.0000 | 2.2791 | 2.2791 | 바이 |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2238 | 0.00% | 0.0000 | 2.2238 | 2.2238 | 바이 |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1866 | −0.09% | −0.0020 | 2.1866 | 2.1866 | 바이 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1743 | 0.00% | 0.0000 | 2.1743 | 2.1743 | 바이 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1783 | −0.49% | −0.0108 | 2.1783 | 2.1783 | 바이 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1927 | −0.51% | −0.0112 | 2.1927 | 2.1927 | 바이 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3839 | −0.48% | −0.0114 | 2.3839 | 2.3839 | 바이 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3787 | −0.47% | −0.0113 | 2.3787 | 2.3787 | 바이 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3636 | −0.49% | −0.0116 | 2.3636 | 2.3636 | 바이 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3389 | −0.52% | −0.0122 | 2.3389 | 2.3389 | 바이 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | 바이 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | 바이 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | 바이 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | 바이 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0670 | −0.74% | −0.0155 | 2.0670 | 2.0670 | 바이 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | 바이 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | 바이 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | 바이 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | 바이 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | 바이 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | 바이 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | 바이 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | 바이 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | 바이 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | 바이 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | 바이 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | 바이 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | 바이 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | 바이 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | 바이 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | 바이 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | 바이 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | 바이 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | 바이 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | 바이 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | 바이 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | 바이 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | 바이 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | 바이 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | 바이 |