계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8299 | +1.00% | +0.0182 | 1.8351 | 1.7924 | 셀 |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.7741 | +0.78% | +0.0137 | 1.7797 | 1.7414 | 셀 |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7505 | +0.73% | +0.0127 | 1.7535 | 1.7228 | 셀 |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7584 | +0.85% | +0.0148 | 1.7584 | 1.7355 | 셀 |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7732 | +0.58% | +0.0102 | 1.7732 | 1.7650 | 셀 |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9674 | 0.00% | 0.0000 | 1.9674 | 1.9674 | 셀 |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9713 | 0.00% | 0.0000 | 1.9713 | 1.9713 | 셀 |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9622 | 0.00% | 0.0000 | 1.9622 | 1.9622 | 셀 |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9438 | −0.85% | −0.0166 | 1.9438 | 1.9438 | 셀 |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9198 | −0.85% | −0.0165 | 1.9198 | 1.9198 | 셀 |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8750 | −0.71% | −0.0134 | 1.8750 | 1.8750 | 스트롱 셀 |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7529 | −0.89% | −0.0157 | 1.7529 | 1.7529 | 셀 |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7207 | −0.92% | −0.0160 | 1.7207 | 1.7207 | 셀 |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6998 | 0.00% | 0.0000 | 1.6998 | 1.6998 | 셀 |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6922 | −0.93% | −0.0158 | 1.6922 | 1.6922 | 셀 |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6979 | −0.92% | −0.0158 | 1.6979 | 1.6979 | 스트롱 셀 |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7123 | −0.90% | −0.0156 | 1.7123 | 1.7123 | 셀 |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9062 | −0.80% | −0.0154 | 1.9062 | 1.9062 | 셀 |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9120 | −0.79% | −0.0152 | 1.9120 | 1.9120 | 셀 |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9099 | −0.78% | −0.0150 | 1.9099 | 1.9099 | 셀 |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8980 | −0.78% | −0.0149 | 1.8980 | 1.8980 | 셀 |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8824 | −0.77% | −0.0147 | 1.8824 | 1.8824 | 셀 |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8527 | −0.78% | −0.0145 | 1.8527 | 1.8527 | 셀 |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7241 | −0.82% | −0.0143 | 1.7241 | 1.7241 | 셀 |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6965 | −0.82% | −0.0141 | 1.6965 | 1.6965 | 셀 |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6789 | −0.77% | −0.0131 | 1.6789 | 1.6789 | 셀 |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6774 | −0.77% | −0.0131 | 1.6774 | 1.6774 | 셀 |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6900 | −0.77% | −0.0131 | 1.6900 | 1.6900 | 셀 |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7091 | −0.76% | −0.0131 | 1.7091 | 1.7091 | 셀 |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8978 | −0.69% | −0.0131 | 1.8978 | 1.8978 | 셀 |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9138 | −0.68% | −0.0131 | 1.9138 | 1.9138 | 셀 |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9093 | −0.68% | −0.0131 | 1.9093 | 1.9093 | 셀 |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8991 | −0.69% | −0.0131 | 1.8991 | 1.8991 | 셀 |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8832 | −0.69% | −0.0131 | 1.8832 | 1.8832 | 셀 |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8525 | −0.70% | −0.0131 | 1.8525 | 1.8525 | 셀 |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7252 | −0.75% | −0.0131 | 1.7252 | 1.7252 | 셀 |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6954 | −0.77% | −0.0131 | 1.6954 | 1.6954 | 셀 |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6794 | −0.77% | −0.0131 | 1.6794 | 1.6794 | 셀 |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6758 | −0.78% | −0.0131 | 1.6758 | 1.6758 | 셀 |