지금 시작
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7899+0.01%+0.00021.78991.7899
매도
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7949+0.13%+0.00231.79551.7949
매도
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.81240.00%0.00001.81241.8124
강력 매도
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.02000.00%0.00002.02002.0200
강력 매도
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.02320.00%0.00002.02322.0232
강력 매도
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.01230.00%0.00002.01232.0123
강력 매도
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9910−0.23%−0.00451.99101.9910
매도
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9629−0.22%−0.00441.96291.9629
매도
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.9233−0.22%−0.00421.92471.9233
매도
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7714−0.17%−0.00311.77141.7714
매도
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.7288−0.20%−0.00341.72881.7288
매도
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6994−0.18%−0.00311.69941.6994
매도
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6872−0.15%−0.00251.68721.6872
매도
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6916−0.12%−0.00211.69161.6916
매도
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.7086−0.11%−0.00181.70861.7086
매도
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8989−0.09%−0.00171.89891.8989
매도
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.9017−0.09%−0.00171.90171.9017
매도
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8948−0.08%−0.00161.89481.8948
매도
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8819−0.07%−0.00141.88191.8819
매도
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8637−0.08%−0.00141.86371.8637
매도
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8394−0.05%−0.00101.83941.8394
매도
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.7103−0.06%−0.00101.71031.7103
매도
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6856−0.03%−0.00051.68561.6856
매도
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6704−0.02%−0.00031.67041.6704
매도
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6678−0.02%−0.00031.66781.6678
매도
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6809−0.02%−0.00031.68091.6809
매도
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6998−0.02%−0.00031.69981.6998
매도
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8884−0.02%−0.00031.88841.8884
매도
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.9044−0.02%−0.00031.90441.9044
매도
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8997−0.02%−0.00031.89971.8997
매도
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8894−0.02%−0.00031.88941.8894
매도
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8733−0.02%−0.00031.87331.8733
매도
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8425−0.02%−0.00031.84251.8425
매도
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.7151−0.02%−0.00031.71511.7151
매도
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6851−0.02%−0.00031.68511.6851
매도
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6679−0.02%−0.00031.66791.6679
매도
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6654−0.02%−0.00031.66541.6654
매도
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6785−0.02%−0.00031.67851.6785
매도
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6974−0.02%−0.00031.69741.6974
매도
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8860−0.02%−0.00031.88601.8860
매도
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.9020−0.02%−0.00031.90201.9020
매도
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8973−0.02%−0.00031.89731.8973
매도
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8870−0.02%−0.00031.88701.8870
매도
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8709−0.02%−0.00031.87091.8709
매도
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8401−0.02%−0.00031.84011.8401
매도
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.7127−0.02%−0.00031.71271.7127
매도
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6827−0.02%−0.00031.68271.6827
매도
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6655−0.02%−0.00031.66551.6655
매도
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6630−0.02%−0.00031.66301.6630
매도